Your browser is no longer supported. Please, upgrade your browser.
FICO Fair Isaac Corporation monthly Stock Chart
FICO [NYSE]
Fair Isaac Corporation
Index- P/E59.93 EPS (ttm)7.90 Insider Own0.90% Shs Outstand29.04M Perf Week-1.21%
Market Cap13.68B Forward P/E40.06 EPS next Y11.82 Insider Trans-45.18% Shs Float28.49M Perf Month21.37%
Income236.40M PEG4.16 EPS next Q2.27 Inst Own87.40% Short Float2.32% Perf Quarter11.29%
Sales1.29B P/S10.57 EPS this Y24.50% Inst Trans-0.91% Short Ratio3.47 Perf Half Y16.10%
Book/sh11.40 P/B41.54 EPS next Y12.24% ROA15.10% Target Price515.50 Perf Year28.22%
Cash/sh5.45 P/C86.91 EPS next 5Y14.40% ROE91.50% 52W Range177.65 - 489.96 Perf YTD26.38%
Dividend- P/FCF39.89 EPS past 5Y24.40% ROI23.50% 52W High-3.36% Beta1.20
Dividend %- Quick Ratio1.30 Sales past 5Y9.10% Gross Margin72.10% 52W Low166.55% ATR15.05
Employees4003 Current Ratio1.30 Sales Q/Q22.60% Oper. Margin22.90% RSI (14)60.83 Volatility2.49% 3.65%
OptionableYes Debt/Eq2.54 EPS Q/Q10.00% Profit Margin18.30% Rel Volume0.58 Prev Close475.57
ShortableYes LT Debt/Eq2.24 EarningsNov 10 AMC Payout0.00% Avg Volume190.62K Price473.52
Recom1.70 SMA205.13% SMA508.03% SMA20020.03% Volume109,966 Change-0.43%
May-06-20Initiated Needham Buy $425
Mar-26-20Upgrade Stephens Equal-Weight → Overweight
Dec-03-19Initiated Jefferies Hold
Oct-15-19Initiated Robert W. Baird Outperform $352
Nov-08-16Reiterated Barclays Equal Weight $135 → $125
Sep-21-16Downgrade Barclays Overweight → Equal Weight $135
Aug-02-16Reiterated Barclays Overweight $115 → $135
Jul-13-16Initiated Dougherty & Company Buy $135
May-05-16Reiterated Barclays Overweight $110 → $115
Mar-23-16Downgrade Sidoti Buy → Neutral
Mar-26-15Reiterated Barclays Overweight $85 → $95
Jan-21-15Upgrade Barclays Equal Weight → Overweight $65 → $85
Jan-17-14Reiterated Barclays Equal Weight $60 → $65
Nov-01-13Reiterated Barclays Equal Weight $50 → $57
May-09-13Reiterated Barclays Equal Weight $48 → $50
Mar-29-12Initiated Feltl & Co. Buy $50
Dec-02-11Reiterated Barclays Capital Equal Weight $35 → $37
May-23-11Upgrade Argus Sell → Hold
Feb-17-11Upgrade Wedbush Underperform → Neutral $22 → $27
Feb-17-11Upgrade Northland Securities Market Perform → Outperform $33
Nov-27-20 09:17AM  
07:38AM  
Nov-26-20 08:27AM  
Nov-25-20 10:00AM  
Nov-19-20 12:20PM  
Nov-17-20 12:45PM  
Nov-16-20 11:44AM  
11:44AM  
Nov-13-20 06:21AM  
Nov-11-20 12:50PM  
Nov-10-20 08:30PM  
06:15PM  
04:36PM  
04:15PM  
Nov-09-20 10:19AM  
Nov-06-20 11:46AM  
Nov-05-20 08:47AM  
Nov-03-20 12:30PM  
09:07AM  
Oct-30-20 10:52AM  
10:25AM  
09:06AM  
Oct-29-20 04:15PM  
Oct-26-20 12:31PM  
12:10PM  
Oct-23-20 08:21PM  
Oct-05-20 11:13AM  
Oct-02-20 12:45PM  
Sep-30-20 07:00AM  
Sep-21-20 07:11AM  
Sep-17-20 08:30AM  
Sep-16-20 12:45PM  
Sep-11-20 02:15PM  
Sep-10-20 08:00AM  
Sep-09-20 04:15PM  
Aug-27-20 09:00AM  
Aug-25-20 09:00PM  
Aug-23-20 10:00PM  
Aug-21-20 08:00AM  
Aug-19-20 08:00PM  
Aug-18-20 09:00PM  
Aug-16-20 09:00PM  
Aug-13-20 07:15PM  
Aug-11-20 08:00AM  
Aug-07-20 08:00AM  
Jul-30-20 12:31PM  
04:00AM  
01:43AM  
Jul-29-20 11:03PM  
08:42PM  
06:55PM  
04:45PM  
Jul-28-20 08:00AM  
Jul-27-20 04:00AM  
Jul-24-20 12:04PM  
Jul-22-20 04:15PM  
12:32PM  
04:00AM  
Jul-20-20 04:00AM  
Jul-13-20 08:00AM  
Jul-09-20 08:00AM  
Jul-07-20 06:10AM  
Jul-05-20 08:00PM  
Jun-29-20 08:00AM  
04:00AM  
Jun-26-20 09:22PM  
Jun-23-20 09:00AM  
Jun-16-20 10:00AM  
Jun-11-20 08:00PM  
08:00AM  
Jun-04-20 09:00AM  
Jun-02-20 06:09AM  
May-30-20 11:16AM  
May-29-20 03:31PM  
May-20-20 03:56PM  
12:46PM  
08:00AM  
May-19-20 07:00PM  
May-18-20 07:00PM  
May-13-20 08:00AM  
08:00AM  
May-07-20 06:40PM  
May-05-20 12:00PM  
May-04-20 10:55AM  
Apr-30-20 02:01AM  
Apr-29-20 06:45PM  
Apr-28-20 11:02AM  
08:05AM  
04:00AM  
Apr-24-20 11:15AM  
Apr-22-20 12:31PM  
11:00AM  
Apr-20-20 08:00AM  
Apr-18-20 09:52AM  
Apr-17-20 05:00PM  
Apr-14-20 06:02PM  
05:20PM  
08:51AM  
Apr-12-20 02:38PM  
02:38PM  
Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in North America, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problems or processes, such as marketing, account origination, customer management, fraud, financial crimes compliance, collection, and insurance claims management, as well as associated professional services. The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools through FICO Decision Management Suite, as well as associated professional services. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wehmann James MExecutive Vice PresidentOct 15Sale432.835,0002,164,13667,865Oct 19 04:28 PM
LANSING WILLIAM JPresident and CEOSep 30Option Exercise72.0628,4622,050,972190,016Oct 02 04:14 PM
LANSING WILLIAM JPresident and CEOSep 30Sale426.4028,46212,136,272161,554Oct 02 04:14 PM
Wehmann James MExecutive Vice PresidentSep 24Sale412.7310,0004,127,34572,865Sep 28 04:10 PM
LANSING WILLIAM JPresident and CEOSep 09Option Exercise72.0628,4622,050,972190,016Sep 11 04:11 PM
LANSING WILLIAM JPresident and CEOSep 09Sale414.4328,46211,795,595161,554Sep 11 04:11 PM
Wehmann James MExecutive Vice PresidentSep 03Sale425.4910,0004,254,85882,865Sep 08 04:53 PM
Moldt ClausExecutive Vice President & CTOAug 21Option Exercise0.001,43004,599Aug 25 04:18 PM
LANSING WILLIAM JPresident and CEOAug 19Option Exercise72.0628,4622,050,972190,016Aug 21 04:52 PM
LANSING WILLIAM JPresident and CEOAug 19Sale428.5628,46212,197,574161,554Aug 21 04:52 PM
DEAL RICHARDExecutive Vice PresidentAug 13Sale436.4516,0427,001,47142,628Aug 17 04:57 PM
Scadina Mark REVP, Gen. Counsel & Sec.Aug 11Option Exercise72.0613,9841,007,68736,505Aug 13 05:02 PM
Scadina Mark REVP, Gen. Counsel & Sec.Aug 11Sale432.2918,9848,206,56417,521Aug 13 05:02 PM
MCMORRIS MARC FDirectorAug 05Option Exercise93.352,300214,7052,806Aug 07 07:05 PM
McLaughlin Michael I.Executive Vice President & CFOAug 05Option Exercise0.003,74803,748Aug 07 05:06 PM
MCMORRIS MARC FDirectorAug 05Sale436.992,8061,226,1940Aug 07 07:05 PM
LANSING WILLIAM JPresident and CEOAug 03Option Exercise72.0624,2981,750,914185,852Aug 05 04:05 PM
LANSING WILLIAM JPresident and CEOAug 03Sale442.4624,29810,751,001161,554Aug 05 04:05 PM
Leonard Michael SCAO and Vice PresidentJul 22Option Exercise0.0036507,883Jul 24 04:05 PM
DEAL RICHARDExecutive Vice PresidentJun 16Option Exercise72.0610,000720,60068,670Jun 18 04:05 PM
DEAL RICHARDExecutive Vice PresidentJun 16Sale424.7010,0004,246,96758,670Jun 18 04:05 PM
KIRSNER JAMESDirectorJun 08Option Exercise25.8711,250291,03811,250Jun 10 04:05 PM
KIRSNER JAMESDirectorJun 08Sale410.3811,2504,616,7210Jun 10 04:05 PM
Rey David ADirectorJun 03Option Exercise23.5910,000235,90010,000Jun 04 06:48 PM
Rey David ADirectorJun 03Sale421.4310,0004,214,2600Jun 04 06:48 PM
Scadina Mark REVP, Gen. Counsel & Sec.Jun 02Option Exercise72.068,000576,48030,521Jun 03 04:05 PM
Scadina Mark REVP, Gen. Counsel & Sec.Jun 02Sale408.958,0003,271,60022,521Jun 03 04:05 PM
Moldt ClausExecutive Vice President & CTOJun 01Sale413.001,936799,5683,169Jun 03 04:05 PM
Leonard Michael SCAO and Vice PresidentMay 28Option Exercise72.0658442,0838,102May 29 04:05 PM
Leonard Michael SCAO and Vice PresidentMay 28Sale405.62584236,8827,518May 29 04:05 PM
Huyard Wayne ElliotExecutive Vice PresidentMay 26Sale396.455,0001,982,25723,517May 27 04:05 PM
Huyard Wayne ElliotExecutive Vice PresidentMay 22Sale388.245,0001,941,18528,517May 27 04:05 PM
Leonard Michael SCAO and Vice PresidentMay 20Option Exercise72.0650036,0308,018May 21 04:12 PM
Leonard Michael SCAO and Vice PresidentMay 20Sale385.46500192,7307,518May 21 04:12 PM
BATTLE A GEORGEDirectorMay 12Option Exercise25.875,625145,5195,625May 14 07:20 PM
BATTLE A GEORGEDirectorMay 12Sale365.465,6252,055,7070May 14 07:20 PM
Leonard Michael SCAO and Vice PresidentMay 07Option Exercise72.061,500108,0909,018May 11 05:07 PM
Leonard Michael SCAO and Vice PresidentMay 07Sale369.621,500554,4307,518May 11 05:07 PM
Moldt ClausExecutive Vice President & CTOMar 28Option Exercise0.005,00007,068Mar 31 05:11 PM
Rees JoannaDirectorMar 18Buy193.881,000193,8824,000Mar 20 04:05 PM
LANSING WILLIAM JPresident and CEOMar 09Option Exercise72.0624,2981,750,914185,852Mar 11 05:14 PM
LANSING WILLIAM JPresident and CEOMar 09Sale333.0824,2988,093,091161,554Mar 11 05:14 PM
Rees JoannaDirectorMar 04Option Exercise0.0050607,880Mar 05 05:34 PM
MCMORRIS MARC FDirectorMar 04Option Exercise0.005060506Mar 05 05:33 PM
KELLY BRADEN RDirectorMar 04Option Exercise0.001,14308,430Mar 05 05:31 PM
KIRSNER JAMESDirectorMar 04Option Exercise0.001,143024,921Mar 05 05:32 PM
Wehmann James MExecutive Vice PresidentMar 03Sale387.4910,0003,874,91392,865Mar 04 04:05 PM
DEAL RICHARDExecutive Vice PresidentFeb 14Option Exercise72.065,558400,50964,228Feb 18 04:05 PM
KELLY BRADEN RDirectorFeb 14Option Exercise52.591,00552,85313,292Feb 18 04:05 PM
DEAL RICHARDExecutive Vice PresidentFeb 14Sale420.755,5582,338,52858,670Feb 18 04:05 PM
KELLY BRADEN RDirectorFeb 14Sale422.093,5051,479,4289,787Feb 18 04:05 PM
DEAL RICHARDExecutive Vice PresidentFeb 13Option Exercise72.067,355530,00166,025Feb 18 04:05 PM
DEAL RICHARDExecutive Vice PresidentFeb 13Sale420.017,3553,089,18858,670Feb 18 04:05 PM
KELLY BRADEN RDirectorFeb 11Option Exercise52.5937119,51112,658Feb 12 06:34 PM
Wehmann James MExecutive Vice PresidentFeb 11Sale415.9110,0004,159,106102,865Feb 12 06:34 PM
KELLY BRADEN RDirectorFeb 11Sale421.00371156,19112,287Feb 12 06:34 PM
Scadina Mark REVP, Gen. Counsel & Sec.Feb 10Option Exercise72.0610,000720,60033,434Feb 12 06:35 PM
LANSING WILLIAM JPresident and CEOFeb 10Option Exercise72.0624,2981,750,914185,852Feb 12 06:33 PM
KELLY BRADEN RDirectorFeb 10Option Exercise52.591,30068,36713,587Feb 12 06:34 PM
Scadina Mark REVP, Gen. Counsel & Sec.Feb 10Sale420.7210,9134,591,35322,521Feb 12 06:35 PM
KELLY BRADEN RDirectorFeb 10Sale421.001,300547,30012,287Feb 12 06:34 PM
LANSING WILLIAM JPresident and CEOFeb 10Sale418.0624,29810,158,059161,554Feb 12 06:33 PM
KELLY BRADEN RDirectorFeb 07Option Exercise52.594,000210,36016,287Feb 10 05:27 PM
KELLY BRADEN RDirectorFeb 07Sale416.004,0001,664,00012,287Feb 10 05:27 PM
KELLY BRADEN RDirectorFeb 06Option Exercise52.594,337228,08316,624Feb 10 05:27 PM
KELLY BRADEN RDirectorFeb 06Sale415.004,3371,799,85512,287Feb 10 05:27 PM
Leonard Michael SCAO and Vice PresidentFeb 04Option Exercise72.061,500108,0908,893Feb 06 04:13 PM
Rey David ADirectorFeb 04Option Exercise40.5512,047488,55212,047Feb 06 04:13 PM
Leonard Michael SCAO and Vice PresidentFeb 04Sale425.031,500637,5457,393Feb 06 04:13 PM
MCMORRIS MARC FDirectorFeb 04Sale420.904,3231,819,5510Feb 06 04:12 PM
Rey David ADirectorFeb 04Sale420.9512,0475,071,1680Feb 06 04:13 PM
LANSING WILLIAM JPresident and CEOJan 21Option Exercise72.0624,2991,750,986185,853Jan 23 04:05 PM
LANSING WILLIAM JPresident and CEOJan 21Sale407.9224,2999,911,942161,554Jan 23 04:05 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 19Sale369.484,0001,477,92933,517Dec 20 04:30 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 16Sale365.383,0001,096,14037,517Dec 18 06:53 PM
Leonard Michael SCAO and Vice PresidentDec 16Sale364.381,000364,3807,393Dec 18 06:53 PM
Wehmann James MExecutive Vice PresidentDec 11Sale350.236,0002,101,385112,865Dec 12 06:23 PM
Scadina Mark REVP, Gen. Counsel & Sec.Dec 11Sale354.465,0001,772,30023,434Dec 12 06:24 PM
Scadina Mark REVP, Gen. Counsel & Sec.Dec 10Option Exercise0.006,444031,631Dec 12 06:24 PM
LANSING WILLIAM JPresident and CEODec 10Option Exercise0.0021,6200162,690Dec 12 06:24 PM
DEAL RICHARDExecutive Vice PresidentDec 10Option Exercise0.006,996061,861Dec 12 06:28 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 10Option Exercise0.008,393044,324Dec 12 06:28 PM
Leonard Michael SCAO and Vice PresidentDec 10Option Exercise0.0039808,591Dec 12 06:27 PM
Moldt ClausExecutive Vice President & CTODec 10Option Exercise0.001,32502,593Dec 12 06:26 PM
Wehmann James MExecutive Vice PresidentDec 10Option Exercise0.008,3930122,694Dec 12 06:23 PM
DEAL RICHARDExecutive Vice PresidentDec 08Option Exercise0.0019,941063,963Dec 09 08:00 PM
Wehmann James MExecutive Vice PresidentDec 08Option Exercise0.0023,7430125,131Dec 09 09:55 PM
Scadina Mark REVP, Gen. Counsel & Sec.Dec 08Option Exercise0.0020,213035,213Dec 09 09:52 PM
Leonard Michael SCAO and Vice PresidentDec 08Option Exercise0.001,78408,863Dec 09 09:28 PM
LANSING WILLIAM JPresident and CEODec 08Option Exercise0.0077,0750179,287Dec 09 09:46 PM
Moldt ClausExecutive Vice President & CTODec 08Option Exercise0.002,51802,518Dec 09 09:13 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 08Option Exercise0.0023,692046,421Dec 09 09:00 PM
Huyard Wayne ElliotExecutive Vice PresidentDec 06Sale365.163,0001,095,48422,729Dec 09 09:00 PM