Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
112.73
Dollar change
-3.24
Percentage change
-2.79
%
Index- P/E23.23 EPS (ttm)4.85 Insider Own2.29% Shs Outstand55.01M Perf Week21.61%
Market Cap6.03B Forward P/E21.84 EPS next Y5.16 Insider Trans0.00% Shs Float53.75M Perf Month33.53%
Income268.35M PEG1.29 EPS next Q3.37 Inst Own103.99% Short Float7.68% Perf Quarter34.09%
Sales3.82B P/S1.58 EPS this Y-9.19% Inst Trans-0.95% Short Ratio2.21 Perf Half Y-4.86%
Book/sh29.37 P/B3.84 EPS next Y5.06% ROA6.84% Short Interest4.13M Perf Year-44.07%
Cash/sh4.05 P/C27.82 EPS next 5Y17.95% ROE17.93% 52W Range64.87 - 216.18 Perf YTD-47.11%
Dividend Est.- P/FCF60.36 EPS past 5Y15.26% ROI8.30% 52W High-47.85% Beta1.18
Dividend TTM- Quick Ratio0.45 Sales past 5Y18.71% Gross Margin31.02% 52W Low73.78% ATR (14)5.46
Dividend Ex-Date- Current Ratio1.38 EPS Y/Y TTM0.02% Oper. Margin9.04% RSI (14)70.99 Volatility5.78% 5.18%
Employees22000 Debt/Eq1.22 Sales Y/Y TTM14.32% Profit Margin7.02% Recom2.44 Target Price120.71
Option/ShortYes / Yes LT Debt/Eq1.00 EPS Q/Q-88.35% Payout0.00% Rel Volume1.28 Prev Close115.97
Sales Surprise5.27% EPS Surprise150.00% Sales Q/Q14.57% EarningsDec 04 AMC Avg Volume1.87M Price112.73
SMA2022.59% SMA5022.82% SMA200-3.86% Trades Volume2,392,669 Change-2.79%
Date Action Analyst Rating Change Price Target Change
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Nov-07-24Upgrade Gordon Haskett Hold → Buy $120
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-06-24Downgrade BofA Securities Neutral → Underperform $98 → $75
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Aug-29-24Reiterated Telsey Advisory Group Outperform $120 → $102
Jul-24-24Downgrade Gordon Haskett Accumulate → Hold
Jul-18-24Downgrade Deutsche Bank Buy → Hold $155 → $79
Dec-07-24 05:00AM
Dec-06-24 05:03PM
03:06PM
09:30AM
Dec-05-24 02:09PM
01:22PM Loading…
01:22PM
11:15AM
10:59AM
10:54AM
09:51AM
08:06AM
07:45AM
07:37AM
06:48AM
04:40AM
02:02AM Loading…
02:02AM
Dec-04-24 09:30PM
05:49PM
05:15PM
04:11PM
04:09PM
04:02PM
04:01PM
Dec-03-24 05:15PM
02:02AM
Dec-02-24 04:27PM
Nov-27-24 10:00AM
Nov-21-24 08:12AM
Nov-20-24 04:01PM
Nov-14-24 05:28AM
02:35AM Loading…
Nov-11-24 02:35AM
Nov-08-24 11:29AM
Nov-07-24 11:13AM
10:01AM
Nov-06-24 04:21PM
12:18PM
11:12AM
Nov-01-24 05:54AM
Oct-31-24 05:14AM
05:13AM
Oct-21-24 06:12PM
Oct-19-24 09:30AM
Oct-15-24 08:30AM
06:45AM
Oct-12-24 10:00AM
08:15AM
Oct-09-24 09:51AM
Oct-02-24 02:52PM
Sep-27-24 11:30AM
Sep-26-24 09:57AM
Sep-19-24 01:05PM
11:05AM
Sep-17-24 08:00AM
Sep-16-24 08:20AM
Sep-13-24 05:45AM
Sep-12-24 09:03AM
Sep-11-24 05:15PM
08:30AM
07:09AM
Sep-10-24 05:45AM
Sep-05-24 12:00PM
08:45AM
08:30AM
Aug-29-24 05:30PM
04:08PM
10:31AM
09:58AM
Aug-28-24 11:45PM
06:21PM
05:10PM
04:18PM
04:08PM
04:01PM
12:38PM
Aug-27-24 04:24PM
08:30AM
03:01AM
Aug-26-24 10:15AM
Aug-25-24 07:00AM
Aug-24-24 02:20PM
10:45AM
Aug-21-24 10:00AM
Aug-20-24 06:43AM
Aug-19-24 04:23AM
Aug-16-24 04:08PM
10:15AM
03:55AM
Aug-15-24 04:17AM
Aug-12-24 03:45AM
Aug-10-24 05:15PM
Aug-09-24 10:04AM
06:04AM
05:45AM
Aug-08-24 12:37PM
Aug-07-24 04:01PM
Aug-06-24 05:45AM
Aug-05-24 07:39PM
06:38AM
Aug-02-24 05:39AM
Jul-30-24 07:46AM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM
Vellios ThomasDirectorJan 19 '24Sale185.8210,0001,858,225333,697Jan 23 04:09 PM