Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 04 04:00PM ET
95.00
Dollar change
-0.93
Percentage change
-0.97
%
Index- P/E18.68 EPS (ttm)5.08 Insider Own2.91% Shs Outstand55.20M Perf Week4.28%
Market Cap5.29B Forward P/E19.50 EPS next Y4.87 Insider Trans0.00% Shs Float53.40M Perf Month0.77%
Income281.26M PEG0.75 EPS next Q0.16 Inst Own104.93% Short Float8.51% Perf Quarter43.16%
Sales3.72B P/S1.42 EPS this Y-15.30% Inst Trans-1.67% Short Ratio2.66 Perf Half Y-34.94%
Book/sh29.23 P/B3.25 EPS next Y6.29% ROA7.44% Short Interest4.54M Perf Year-46.15%
Cash/sh5.89 P/C16.14 EPS next 5Y25.00% ROE18.46% 52W Range64.87 - 216.18 Perf YTD-55.43%
Dividend Est.- P/FCF294.61 EPS past 5Y15.26% ROI8.65% 52W High-56.06% Beta1.21
Dividend TTM- Quick Ratio0.70 Sales past 5Y18.71% Gross Margin31.23% 52W Low46.45% ATR (14)3.65
Dividend Ex-Date- Current Ratio1.63 EPS Y/Y TTM4.20% Oper. Margin9.75% RSI (14)56.94 Volatility4.03% 3.62%
Employees22000 Debt/Eq1.18 Sales Y/Y TTM14.23% Profit Margin7.57% Recom2.38 Target Price99.55
Option/ShortYes / Yes LT Debt/Eq1.02 EPS Q/Q-28.57% Payout0.00% Rel Volume1.01 Prev Close95.93
Sales Surprise0.78% EPS Surprise-0.30% Sales Q/Q9.37% EarningsAug 28 AMC Avg Volume1.71M Price95.00
SMA202.97% SMA505.49% SMA200-25.87% Trades Volume1,725,287 Change-0.97%
Date Action Analyst Rating Change Price Target Change
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Aug-29-24Reiterated Telsey Advisory Group Outperform $120 → $102
Jul-24-24Downgrade Gordon Haskett Accumulate → Hold
Jul-18-24Downgrade Deutsche Bank Buy → Hold $155 → $79
Jul-17-24Downgrade William Blair Outperform → Mkt Perform
Jul-17-24Downgrade Truist Buy → Hold $136 → $89
Jul-17-24Downgrade Morgan Stanley Overweight → Equal-Weight $160 → $100
Jul-17-24Downgrade Mizuho Outperform → Neutral $150 → $85
Jul-17-24Downgrade Evercore ISI Outperform → In-line $160 → $113
Nov-01-24 05:54AM
Oct-31-24 05:14AM
05:13AM
Oct-21-24 06:12PM
Oct-19-24 09:30AM
08:30AM Loading…
Oct-15-24 08:30AM
06:45AM
Oct-12-24 10:00AM
08:15AM
Oct-09-24 09:51AM
Oct-02-24 02:52PM
Sep-27-24 11:30AM
Sep-26-24 09:57AM
Sep-19-24 01:05PM
11:05AM
08:00AM Loading…
Sep-17-24 08:00AM
Sep-16-24 08:20AM
Sep-13-24 05:45AM
Sep-12-24 09:03AM
Sep-11-24 05:15PM
08:30AM
07:09AM
Sep-10-24 05:45AM
Sep-05-24 12:00PM
08:45AM
08:30AM
Aug-29-24 05:30PM
04:08PM
10:31AM
09:58AM
11:45PM Loading…
Aug-28-24 11:45PM
06:21PM
05:10PM
04:18PM
04:08PM
04:01PM
12:38PM
Aug-27-24 04:24PM
08:30AM
03:01AM
Aug-26-24 10:15AM
Aug-25-24 07:00AM
Aug-24-24 02:20PM
10:45AM
Aug-21-24 10:00AM
Aug-20-24 06:43AM
Aug-19-24 04:23AM
Aug-16-24 04:08PM
10:15AM
03:55AM
Aug-15-24 04:17AM
Aug-12-24 03:45AM
Aug-10-24 05:15PM
Aug-09-24 10:04AM
06:04AM
05:45AM
Aug-08-24 12:37PM
Aug-07-24 04:01PM
Aug-06-24 05:45AM
Aug-05-24 07:39PM
06:38AM
Aug-02-24 05:39AM
Jul-30-24 07:46AM
03:08AM
Jul-29-24 09:45AM
Jul-27-24 09:00PM
Jul-23-24 07:11AM
Jul-21-24 10:00AM
Jul-19-24 03:37PM
Jul-18-24 04:13PM
01:06PM
Jul-17-24 05:45PM
04:58PM
01:56PM
01:53PM
12:43PM
11:38AM
11:33AM
11:01AM
09:44AM
08:34AM
08:04AM
07:45AM
07:35AM
03:26AM
02:27AM
02:12AM
Jul-16-24 06:12PM
06:06PM
05:43PM
05:06PM
04:01PM
Jul-15-24 01:53PM
Jul-11-24 03:52PM
10:00AM
Jun-28-24 06:00AM
04:58AM
Jun-25-24 08:00AM
Jun-24-24 04:30PM
Jun-21-24 05:00PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vellios ThomasDirectorJan 19 '24Sale185.8210,0001,858,225333,697Jan 23 04:09 PM