Your browser is no longer supported. Please, upgrade your browser.
FLO Flowers Foods, Inc. weekly Stock Chart
FLO [NYSE]
Flowers Foods, Inc.
Index- P/E47.87 EPS (ttm)0.47 Insider Own8.26% Shs Outstand211.80M Perf Week-0.76%
Market Cap4.69B Forward P/E19.31 EPS next Y1.15 Insider Trans0.00% Shs Float194.12M Perf Month-6.27%
Income98.70M PEG6.05 EPS next Q0.23 Inst Own68.30% Short Float4.20% Perf Quarter-8.85%
Sales4.28B P/S1.09 EPS this Y8.40% Inst Trans0.84% Short Ratio8.95 Perf Half Y-5.44%
Book/sh6.38 P/B3.49 EPS next Y-8.64% ROA3.00% Target Price24.67 Perf Year2.39%
Cash/sh1.55 P/C14.39 EPS next 5Y7.91% ROE7.50% 52W Range17.42 - 25.18 Perf YTD2.39%
Dividend0.80 P/FCF25.08 EPS past 5Y-1.20% ROI8.20% 52W High-11.59% Beta0.34
Dividend %3.59% Quick Ratio1.30 Sales past 5Y1.90% Gross Margin49.60% 52W Low27.78% ATR0.55
Employees9700 Current Ratio1.70 Sales Q/Q2.40% Oper. Margin5.80% RSI (14)38.37 Volatility1.99% 2.76%
OptionableYes Debt/Eq0.77 EPS Q/Q2.10% Profit Margin2.30% Rel Volume0.36 Prev Close22.15
ShortableYes LT Debt/Eq0.76 EarningsNov 05 AMC Payout167.30% Avg Volume911.76K Price22.26
Recom3.00 SMA20-2.77% SMA50-6.09% SMA200-2.92% Volume329,545 Change0.50%
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Dec-12-19Resumed Deutsche Bank Hold $21
Nov-08-18Downgrade Pivotal Research Group Buy → Sell $24 → $16
May-21-18Initiated Berenberg Hold $19
Mar-28-18Initiated KeyBanc Capital Mkts Overweight $24
Jan-12-18Reiterated Pivotal Research Group Buy $23 → $26
Nov-09-17Upgrade Pivotal Research Group Hold → Buy $23
Jul-28-17Downgrade Jefferies Buy → Hold
Feb-15-17Upgrade Gabelli & Co Hold → Buy
Dec-15-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Dec-09-16Upgrade Pivotal Research Group Sell → Hold $4 → $17
Aug-10-16Reiterated Pivotal Research Group Sell $8 → $4
May-26-16Initiated KeyBanc Capital Mkts Sector Weight
Feb-16-16Upgrade BB&T Capital Mkts Hold → Buy $19
Feb-11-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Dec-16-15Initiated Jefferies Buy
Jan-23-15Downgrade BB&T Capital Mkts Buy → Hold
May-01-14Initiated Imperial Capital Outperform $25
Oct-31-12Upgrade BB&T Capital Mkts Hold → Buy
Nov-16-20 09:00AM  
Nov-13-20 09:00AM  
Nov-06-20 01:30PM  
08:46AM  
06:30AM  
Nov-05-20 08:50PM  
04:15PM  
Nov-03-20 10:25AM  
09:47AM  
Nov-02-20 11:10AM  
Oct-29-20 02:30PM  
12:34PM  
Oct-22-20 11:00AM  
Oct-21-20 08:02AM  
Oct-06-20 12:53PM  
11:04AM  
Sep-29-20 10:28AM  
Sep-28-20 09:40AM  
Sep-15-20 09:56AM  
Sep-05-20 11:31AM  
Sep-04-20 06:00AM  
Sep-02-20 06:00AM  
Aug-31-20 04:15PM  
Aug-25-20 12:45PM  
09:58AM  
Aug-21-20 09:31AM  
Aug-18-20 09:00AM  
Aug-14-20 09:00AM  
Aug-13-20 12:20PM  
Aug-07-20 12:45PM  
09:06AM  
07:50AM  
Aug-04-20 01:03PM  
09:19AM  
Jul-31-20 01:14PM  
Jul-30-20 12:33PM  
11:00AM  
Jul-22-20 12:45PM  
12:10PM  
Jul-21-20 10:19AM  
Jul-20-20 09:17AM  
09:00AM  
Jul-12-20 04:14PM  
Jul-10-20 11:19AM  
Jul-09-20 07:55PM  
Jul-01-20 09:47AM  
Jun-26-20 01:30PM  
Jun-25-20 11:30AM  
08:56AM  
Jun-18-20 09:19AM  
Jun-17-20 08:59AM  
Jun-12-20 11:30AM  
Jun-10-20 08:38AM  
Jun-09-20 11:30AM  
Jun-08-20 02:01PM  
11:20AM  
07:55AM  
Jun-04-20 12:45PM  
10:38AM  
Jun-02-20 09:15AM  
May-26-20 12:59PM  
May-21-20 10:00AM  
May-20-20 11:30AM  
May-19-20 12:45PM  
May-18-20 08:25AM  
May-15-20 08:27AM  
06:39AM  
May-14-20 01:30PM  
10:45AM  
May-13-20 05:35PM  
05:06PM  
04:15PM  
May-11-20 11:29AM  
May-06-20 11:00AM  
May-05-20 04:30PM  
Apr-28-20 12:45PM  
Apr-17-20 08:52AM  
Apr-15-20 09:35AM  
Apr-14-20 09:17AM  
Apr-13-20 11:57AM  
11:13AM  
Apr-10-20 02:20PM  
Apr-09-20 05:15PM  
Apr-08-20 06:07PM  
12:45PM  
11:30AM  
Mar-29-20 09:27PM  
Mar-19-20 07:40AM  
Feb-22-20 08:52AM  
Feb-17-20 08:58PM  
Feb-14-20 09:15AM  
Feb-07-20 08:58AM  
Feb-06-20 10:51AM  
Feb-05-20 06:45PM  
04:50PM  
Feb-04-20 12:54PM  
12:39PM  
09:00AM  
Feb-03-20 10:13AM  
Jan-29-20 12:31PM  
Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, Tastykake, Alpine Valley, Aunt Hattie's, Bunny, Butternut, Butterkrust, Captain John Derst, Country Kitchen, Evangeline Maid, Home Pride, Merita, Sara Lee (California), and Sunbeam brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries comprising 44 owned and 2 leased. Its customers include mass merchandisers, supermarkets and other retailers, convenience stores, national and regional restaurants, quick-serve chains, retail in-store bakeries, foodservice distributors, food wholesalers, institutions, dollar stores, and vending companies. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SINGER DAVID VDirectorMar 18Sale24.299,537231,6540Mar 20 07:19 PM
SINGER DAVID VDirectorMar 18Sale24.0768,9621,659,91517,983Mar 20 07:19 PM
SPEAR JAMES TDirectorJan 02Option Exercise0.0011,594079,068Jan 03 05:33 PM