Your browser is no longer supported. Please, upgrade your browser.
FMBH First Mid Bancshares, Inc. daily Stock Chart
First Mid Bancshares, Inc.
Index- P/E8.70 EPS (ttm)2.62 Insider Own1.00% Shs Outstand16.71M Perf Week-10.60%
Market Cap381.63M Forward P/E8.84 EPS next Y2.58 Insider Trans0.42% Shs Float13.81M Perf Month-14.37%
Income43.80M PEG0.97 EPS next Q0.64 Inst Own35.30% Short Float1.61% Perf Quarter-7.02%
Sales144.40M P/S2.64 EPS this Y13.70% Inst Trans2.65% Short Ratio7.92 Perf Half Y-2.36%
Book/sh32.87 P/B0.69 EPS next Y-0.62% ROA1.10% Target Price29.80 Perf Year-34.70%
Cash/sh14.46 P/C1.57 EPS next 5Y9.00% ROE8.20% 52W Range18.60 - 36.25 Perf YTD-35.40%
Dividend0.80 P/FCF8.12 EPS past 5Y9.20% ROI19.10% 52W High-37.52% Beta0.81
Dividend %3.51% Quick Ratio- Sales past 5Y22.30% Gross Margin- 52W Low21.77% ATR0.97
Employees828 Current Ratio- Sales Q/Q-5.60% Oper. Margin73.80% RSI (14)29.12 Volatility5.58% 3.58%
OptionableNo Debt/Eq0.03 EPS Q/Q-7.90% Profit Margin30.30% Rel Volume0.20 Prev Close22.77
ShortableYes LT Debt/Eq0.03 Earnings- Payout29.00% Avg Volume28.11K Price22.65
Recom2.30 SMA20-10.70% SMA50-11.49% SMA200-17.54% Volume3,144 Change-0.53%
Jun-17-20Downgrade Raymond James Strong Buy → Mkt Perform
Apr-06-20Upgrade Raymond James Outperform → Strong Buy $34 → $33
Jan-28-20Downgrade DA Davidson Buy → Neutral
May-06-19Initiated Hovde Group Market Perform $39
Jul-12-18Initiated Raymond James Outperform
Apr-05-18Initiated Sandler O'Neill Buy $41
Jul-30-20 12:37PM  
Jul-23-20 12:32PM  
Jul-16-20 12:31PM  
Jun-10-20 01:42PM  
Apr-30-20 09:35AM  
Apr-21-20 12:44PM  
Apr-15-20 12:31PM  
Apr-13-20 08:36AM  
Apr-01-20 11:04AM  
Mar-13-20 08:09AM  
Feb-24-20 11:19AM  
Feb-06-20 02:12PM  
Jan-23-20 08:00AM  
Jan-16-20 12:30PM  
Dec-31-19 02:31PM  
Dec-20-19 06:38PM  
Nov-22-19 06:06AM  
Nov-15-19 06:26AM  
Oct-24-19 09:25AM  
Oct-17-19 10:34AM  
Oct-16-19 07:29AM  
Aug-16-19 11:06AM  
Jul-25-19 09:55AM  
Jul-18-19 10:33AM  
Jul-11-19 09:05AM  
Jun-10-19 12:57PM  
May-22-19 09:35AM  
May-15-19 03:47PM  
Apr-24-19 06:25PM  
Apr-18-19 08:26AM  
Apr-17-19 10:32AM  
Mar-23-19 10:44AM  
Feb-28-19 08:15AM  
Jan-24-19 09:03AM  
Jan-17-19 10:30AM  
Jan-07-19 07:49AM  
Nov-19-18 03:36PM  
Nov-15-18 04:50PM  
Oct-25-18 09:50AM  
Oct-24-18 09:59AM  
Oct-22-18 09:30AM  
Oct-19-18 09:57AM  
Oct-18-18 08:46AM  
Oct-10-18 07:19AM  
Oct-09-18 08:07AM  
Oct-05-18 09:30AM  
Sep-27-18 09:58AM  
Sep-24-18 11:56AM  
Sep-19-18 09:30AM  
Sep-10-18 09:48AM  
Aug-31-18 09:30AM  
Aug-21-18 12:30PM  
Aug-14-18 09:30AM  
Jul-26-18 09:49AM  
Jun-20-18 10:45AM  
Jun-13-18 10:07AM  
Jun-12-18 04:58PM  
Jun-05-18 07:40AM  
May-31-18 10:45AM  
May-23-18 01:50PM  
May-21-18 08:35PM  
May-11-18 10:03AM  
May-01-18 04:30PM  
Apr-25-18 06:18PM  
Apr-16-18 04:42PM  
Apr-13-18 09:00AM  
Mar-30-18 01:51PM  
Mar-15-18 08:00AM  
Mar-13-18 11:42AM  
Feb-09-18 01:24PM  
Jan-25-18 08:30AM  
Jan-17-18 12:07PM  
Dec-25-17 07:36AM  
Dec-11-17 05:59PM  
Dec-07-17 01:45PM  
Dec-04-17 08:45AM  
Dec-01-17 09:50AM  
Nov-16-17 12:36PM  
Nov-15-17 07:16AM  
Oct-26-17 08:57AM  
Oct-25-17 09:00AM  
First Mid Bancshares, Inc., through its subsidiaries, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real estate, and consumer loans; and other loans comprising loans to municipalities to support community projects, such as infrastructure improvements or equipment purchases. It also offers wealth management services, which include estate planning, investment, and farm management services for individuals; and employee benefit services for business enterprises. In addition, the company provides commercial lines insurance to businesses, as well as homeowner, automobile, health, life, and other types of personal lines insurance to individuals. It operates through a network of 64 banking centers in Illinois and 1 office in Missouri, as well as a loan production office in Indiana. The company was formerly known as First Mid-Illinois Bancshares, Inc. and changed its name to First Mid Bancshares, Inc. in April 2019. First Mid Bancshares, Inc. was incorporated in 1981 and is headquartered in Mattoon, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dean Clay MCEO-First Mid Insurance GroupJun 09Buy28.0950514,1853,406Jun 09 04:00 PM
Hiden David R.SVP, Chief Information OfficerMay 06Buy24.882015,001398May 06 05:37 PM
SPARKS RAY ADirectorJan 15Sale35.0075026,250217,280Jan 16 11:30 AM
SPARKS RAY ADirectorJan 14Sale35.0081428,492218,030Jan 14 05:38 PM
SPARKS RAY ADirectorJan 03Sale35.003,260114,100218,844Jan 06 09:15 AM
SPARKS RAY ADirectorJan 02Sale35.065,176181,479222,104Jan 02 05:56 PM
SPARKS RAY ADirectorDec 17Sale36.002,02973,047227,280Dec 17 08:59 PM
SPARKS RAY ADirectorDec 16Sale36.0736,5491,318,461229,309Dec 17 08:59 PM
SPARKS RAY ADirectorDec 13Sale35.367,000247,543265,858Dec 13 05:06 PM
SPARKS RAY ADirectorDec 12Sale35.3310,000353,291272,858Dec 13 05:06 PM
Westerhold MaryDirectorNov 11Sale35.74491,7510Nov 12 03:13 PM