Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
IndexS&P 500 P/E- EPS (ttm)-2.46 Insider Own0.16% Shs Outstand8.72B Perf Week1.73%
Market Cap82.18B Forward P/E12.53 EPS next Y0.75 Insider Trans-29.64% Shs Float8.71B Perf Month12.41%
Income-21421.00M PEG- EPS next Q0.13 Inst Own61.40% Short Float1.49% Perf Quarter-11.38%
Sales118.97B P/S0.69 EPS this Y-406.70% Inst Trans2.47% Short Ratio1.95 Perf Half Y-8.28%
Book/sh4.10 P/B2.30 EPS next Y22.08% ROA-6.00% Target Price10.76 Perf Year-22.59%
Cash/sh3.66 P/C2.57 EPS next 5Y10.07% ROE-56.30% 52W Range6.40 - 13.25 Perf YTD29.46%
Dividend0.04 P/FCF- EPS past 5Y-39.40% ROI-11.80% 52W High-28.88% Beta1.16
Dividend %0.42% Quick Ratio- Sales past 5Y2.00% Gross Margin22.20% 52W Low47.14% ATR0.32
Employees283000 Current Ratio- Sales Q/Q-1.10% Oper. Margin-15.60% RSI (14)57.74 Volatility2.33% 3.16%
OptionableYes Debt/Eq2.95 EPS Q/Q-144.40% Profit Margin-15.80% Rel Volume0.51 Prev Close9.38
ShortableYes LT Debt/Eq2.52 EarningsJul 31 BMO Payout- Avg Volume66.46M Price9.42
Recom2.60 SMA208.63% SMA500.78% SMA2000.86% Volume33,914,075 Change0.43%
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Sep-19-19 01:50PM  Peltz Confesses Big Mistake in Holding On to GE Stake Too Long Bloomberg
12:53PM  Siemens Healthineers Is Downgraded. Heres What It Might Mean for GE. Barrons.com
12:11PM  Activist investor Peltz says GE CEO Culp is doing a good job Reuters
11:18AM  Jim Cramer Shares His Thoughts On General Electric, Micron And More Benzinga
10:21AM  AT&T Stock Is Doomed to Become the Next GE InvestorPlace
09:37AM  General Electric's (GE) Unit Rolls Out DeltaVision OMX Flex Zacks
Sep-18-19 05:45PM  General Electric (GE) Outpaces Stock Market Gains: What You Should Know Zacks
04:24PM  Five stocks to consider buying as the industrial sector stages a rebound MarketWatch
10:39AM  Baker Hughes to Eliminate GE Reference From Ticker & Name Zacks
10:27AM  GE Stock Bulls Say the Worst Is Over. One Prominent Bear Says Theyre Wrong. Barrons.com
09:42AM  JPMorgan: Why GE's Earnings Beat Wasn't Really A Beat Benzinga
07:30AM  GEs Asbestos Problem Is Terrible News for the Owners of GE Stock InvestorPlace
Sep-17-19 04:26PM  Why Rite Aid Stock Will Probably Underperform Alternatives InvestorPlace
04:10PM  GE, Engine Rivals Eye Contest To Extend This Cold War Icon's Life Investor's Business Daily
01:59PM  8 Stocks With Biggest Upside Amid Oil Spikes on Middle East Chaos Investopedia
01:59PM  5 Stocks to Buy With Great Charts InvestorPlace
11:09AM  GE earns $11.6M Navy contract American City Business Journals
Sep-16-19 04:42PM  GE Struggles to Break Through Resistance Despite Bullish Analysts Investopedia
04:41PM  Why buying and selling a house could soon be as simple as trading stocks MarketWatch
03:39PM  South Texas military contracting roundup: Maintenance and bomb testing lead solicitations and contracts American City Business Journals
02:46PM  This low-volatility dividend-stock strategy can give you peace of mind MarketWatch
01:17PM  GE closes Baker Hughes sale American City Business Journals
12:42PM  Can General Electric Stock Stay Above Vital Support? InvestorPlace
11:49AM  Baker Hughes to shed GE from its name after stock offering cuts GE's voting power below 50% MarketWatch
10:56AM  Walgreens Stock Could Reward Bottom Fishers Investopedia
08:25AM  3D Systems D2P Gets Clearance, Boosts Footing in 3D Printing Zacks
08:16AM  3 Big Stock Charts for Monday: Merck, Facebook and Microsoft InvestorPlace
Sep-14-19 12:45AM  As Larry Culp tries to turn around GE, this is the next phase to watch MarketWatch
Sep-13-19 08:56AM  General Electric Makes Tender Offers for $5B Debt Securities Zacks
05:15AM  GE CEO Larry Culp Talks Progress, Debt, and Restructuring Barrons.com
Sep-12-19 05:45PM  General Electric (GE) Stock Sinks As Market Gains: What You Should Know Zacks
04:23PM  GE Plans $5 Billion Debt Buyback to Help Tame Balance Sheet Bloomberg
04:15PM  Stock Market Today: Should Investors Expect More Quantitative Easing? InvestorPlace
03:12PM  GEs Recovery Remains on the Slow Track Bloomberg
03:10PM  GE Options Trader Braces for a Bigger Retreat Schaeffer's Investment Research
02:14PM  Grand jury indicts GE's Baker Hughes for exposing workers to toxic chemicals Reuters
01:58PM  Baker Hughes Prices Secondary Offering At $21.50 Benzinga
01:57PM  GE upsizes multibillion-dollar Baker Hughes stock sale American City Business Journals
01:39PM  Grand jury indicts GE's Baker Hughes for exposing workers to toxic chemicals Reuters
11:45AM  Doc re. GE Files Form 8-K GlobeNewswire
11:31AM  Baker Hughes Stock Falls After General Electric Announces Plans to Trim Its Stake Barrons.com
10:34AM  Can General Electric Stock Move Past Immelt and Welchs Sins? InvestorPlace
10:13AM  Will the Recent Boeing 777X Setback Hurt Airline Industry? Zacks
10:08AM  General Electric Company -- Moody's says General Electric's sale of a portion of its Baker Hughes shares is credit positive but does not affect ratings Moody's
09:31AM  Diversified Operations Industry Near-Term Prospects Bright Zacks
09:28AM  GE offers to buy back up to $5 billion worth of debt MarketWatch
09:09AM  GE Announces Debt Tender Offers Business Wire
09:05AM  The Dow Is Rising Because There Are 2 Pieces of Good News Right Now Barrons.com
08:44AM  General Electric to Get Roughly $3B From Stake Sale in BHGE Zacks
08:41AM  BNSF progresses on battery-electric locomotive American City Business Journals
08:30AM  GE Healthcare Receives FDA Clearance of First Artificial Intelligence Algorithms Embedded On-Device to Prioritize Critical Chest X-ray Review Business Wire
Sep-11-19 09:43PM  GE begins divestment of Baker Hughes with $2.7 billion share sale Reuters
09:30PM  UPDATE 1-GE begins divestment of Baker Hughes with $2.7 bln share sale Reuters
08:53PM  GE begins divestment of Baker Hughes with $2.7 billion share sale Reuters
08:01PM  GE Announces $2.7 Billion in Net Proceeds From Reduction of its Ownership in Baker Hughes, a GE company, to Approximately 38.4% Business Wire
04:28PM  US STOCKS-Trade hopes buoy Wall Street as China extends olive branch Reuters
04:05PM  GE Stock Rises On Latest Move To Raise Cash And Pay Down Debt Investor's Business Daily
02:59PM  Oilman T. Boone Pickens Has Died Barrons.com
02:39PM  When Does Patience Run Out for Boeing Stock? InvestorPlace
02:19PM  General Electric Stock: Even When Its Good, Its Still Sort of Bad InvestorPlace
09:56AM  Will Baker Hughes (BHGE) be Better Off if GE Lowers Stake? Zacks
09:15AM  General Electric to Lose Controlling Stake in Baker Hughes Zacks
08:35AM  GE Will No Longer Be Baker Hughes Majority Owner Benzinga
08:10AM  The Bull Case for Exxon Stock Is Strong, but Its Not Perfect InvestorPlace
07:58AM  Italy Sides With U.K. in Contest to Build Next European Warplane Bloomberg
06:15AM  General Electric Is a Buy Despite the Markopolos Report InvestorPlace
05:39AM  Baker Hughes Shares Slide After General Electric Plans $3 Billion Share Sale TheStreet.com
05:20AM  GE Might Need to Sell Equity, Bear Says. Why Investors Shouldnt Worry. Barrons.com
02:28AM  Apple, Trade War, GameStop, General Electric and 9/11 - 5 Things You Must Know TheStreet.com
12:28AM  PRESS DIGEST - Wall Street Journal - Sept 11 Reuters
Sep-10-19 06:35PM  GE Rips Off the Band-Aid at Baker Hughes Bloomberg
06:24PM  GE to sell out of majority control over Baker Hughes American City Business Journals
05:30PM  UPDATE 2-GE to lose majority control of Baker Hughes with up to $3 bln share sale Reuters
04:34PM  GE to lose majority control of Baker Hughes with up to $3 billion share sale Reuters
04:27PM  GE to sell millions of Baker Hughes shares, no longer have majority control MarketWatch
01:52PM  Prosecutor investigates General Electric's France chief Reuters
11:00AM  GE Aviation Vandalia wins $56.6M Navy contract American City Business Journals
10:27AM  UPDATE 2-Prosecutor investigates General Electric's France chief Reuters
09:30AM  GE's France boss denies allegations of illegal acquisition of interest: lawyer Reuters
08:57AM  Paris prosecutor investigating General Electric's France chief - source Reuters
07:07AM  General Electric Rises 3% Investing.com
Sep-09-19 09:50PM  The Boeing 777X Suffers Another Setback Motley Fool
09:45PM  GE Subsidiaries: List of Mergers and Acquisitions Investopedia
05:41PM  Fords Downgrade to Junk Revives Fallen Angel Fears Bloomberg
03:07PM  Is GE Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
01:53PM  If You Liked General Electric Stock Before, You Should Love It Now InvestorPlace
01:15PM  Why Shares of Wabtec Derailed in August Motley Fool
08:23AM  Is General Electric Stock Worth the Risk? InvestorPlace
06:58AM  General Electric Rises 3% Investing.com
Sep-07-19 04:20PM  Why Shares of General Electric Plunged in August Motley Fool
03:16PM  Bulls And Bears Of The Week: Beyond Meat, eBay, GE, Uber And More Benzinga
08:16AM  Is Baker Hughes, a GE Company a Buy? Motley Fool
Sep-06-19 03:55PM  The Pros Say No: 7 Large-Cap Stocks to Sell or Avoid Kiplinger
01:41PM  GE Board of Directors Authorizes Regular Quarterly Dividend GlobeNewswire
12:44PM  GE Board of Directors Authorizes Regular Quarterly Dividend Business Wire
12:42PM  GE Aviation trade secrets targeted in espionage case linked to Russia American City Business Journals
11:33AM  GE's stock falls to snap 6-day win streak, matching longest streak in over 3 years MarketWatch
11:18AM  Weaker job report in August cements a Fed interest-rate cut in two weeks MarketWatch
10:01AM  Is 14% Potential Upside Good Enough to Risk Buying General Electric (GE) Stock? TipRanks
Sep-05-19 05:45PM  General Electric (GE) Gains But Lags Market: What You Should Know Zacks
General Electric Company operates as a high-tech industrial company worldwide. It operates in Power, Renewable Energy, Aviation, Oil & Gas, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and high voltage equipment; and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield and oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops for commercial airframes; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel engines, and stationary power diesel engines and motors for drilling rigs, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment leases and finances aircraft, regional jets, turboprops, freighters, engines, helicopters, as well as offers financing and materials; financial and underwriting solutions; and insurance services. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,201045,474Sep 12 05:36 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9930235,210Sep 12 05:34 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,201096,650Sep 12 05:31 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,2420314,933Sep 12 05:30 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4030604,372Sep 12 05:27 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,634093,634Sep 12 05:38 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,1610310,539Sep 10 05:27 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610232,067Sep 10 05:32 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260230,496Sep 10 05:32 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913056,774Sep 10 05:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,369093,503Sep 10 05:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,3690308,320Sep 10 05:27 PM
Seidman LeslieDirectorAug 23Buy7.806,50050,7006,500Aug 26 06:38 AM
Timko Thomas SVice PresidentAug 19Buy8.8310,00088,30010,000Aug 19 12:38 PM
CULP H LAWRENCE JRChairman and CEOAug 15Buy7.93252,2001,999,9461,169,684Aug 15 04:58 PM
Strazik ScottSenior Vice PresidentAug 15Buy8.0134,836279,03665,939Aug 16 01:31 PM
Reynolds Paula RosputDirectorAug 15Buy8.015,00040,05021,500Aug 15 05:18 PM
Reynolds Paula RosputDirectorAug 14Buy9.055,00045,25016,500Aug 15 05:18 PM
Cox L KevinSenior Vice PresidentAug 13Buy9.42105,600994,752105,805Aug 14 06:33 AM
CULP H LAWRENCE JRChairman and CEOAug 12Buy9.04331,6842,998,423930,076Aug 13 06:47 AM
HORTON THOMAS WDirectorAug 12Buy9.0255,248498,33755,248Aug 13 06:46 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,403045,153Jul 30 05:44 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,403059,583Jul 30 05:42 PM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,403094,024Jul 30 05:40 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,4030308,569Jul 30 05:37 PM
Strazik ScottSenior Vice PresidentJul 24Option Exercise0.003,121036,240Jul 25 04:26 PM
Stokes RussellSenior Vice PresidentJul 24Option Exercise0.0015,6050231,687Jul 25 04:24 PM
Murphy Kieran PiusSenior Vice PresidentJul 24Option Exercise0.005,201086,066Jul 25 04:20 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,6050305,183Jul 25 04:16 PM
GARDEN EDWARD PDirectorMay 24Sale9.533,370,31432,119,42964,191,203May 24 05:07 PM
LAVIZZO-MOUREY RISA JDirectorMay 23Buy9.7510,00097,50025,000May 28 04:17 PM
GARDEN EDWARD PDirectorMay 23Sale9.582,000,00019,150,60067,561,517May 24 05:07 PM
GARDEN EDWARD PDirectorMay 22Sale10.021,289,53812,926,84569,561,517May 24 05:07 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360106,328Apr 26 04:24 PM
Stokes RussellSenior Vice PresidentMar 11Option Exercise9.2052,019478,575265,986Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentMar 11Sale9.9349,904495,547216,082Mar 13 04:22 PM
Stokes RussellSenior Vice PresidentFeb 28Option Exercise0.0040,4700232,321Mar 04 04:43 PM
Pecresse JeromeSenior Vice PresidentFeb 28Option Exercise0.0023,130062,180Mar 04 04:40 PM
Miller Jamie SSenior Vice PresidentFeb 28Option Exercise0.0034,6790304,993Mar 04 04:38 PM
Murphy Kieran PiusSenior Vice PresidentFeb 28Option Exercise0.0031,211095,535Mar 04 04:35 PM
Joyce David LeonVice ChairmanFeb 28Option Exercise0.00121,4120647,451Mar 04 04:32 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,000034,969Feb 12 04:26 PM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,0000194,703Feb 12 04:24 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 10Option Exercise0.005,000055,636Feb 12 04:21 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,000066,674Feb 12 04:22 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,000044,670Feb 12 04:23 PM
Krishnamoorthy RaghuSenior Vice PresidentNov 17Option Exercise0.002,357051,331Nov 20 04:22 PM
DSOUZA FRANCISCODirectorNov 14Buy8.3260,000499,200151,500Nov 15 09:04 AM
DIMITRIEF ALEXANDERSenior Vice PresidentNov 06Buy9.4810,00094,800103,075Nov 07 06:30 AM
GENERAL ELECTRIC CO10% OwnerNov 06Sale17.609,836,521173,122,7705,695,554Nov 08 04:21 PM
CULP H LAWRENCE JRChairman and CEONov 01Buy9.73225,0002,189,250585,800Nov 05 07:14 AM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,500035,118Oct 01 04:23 PM