Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
GE [NYSE]
General Electric Company
IndexS&P 500 P/E12.01 EPS (ttm)0.61 Insider Own0.13% Shs Outstand8.74B Perf Week0.96%
Market Cap66.44B Forward P/E18.31 EPS next Y0.40 Insider Trans-29.00% Shs Float8.74B Perf Month18.52%
Income5.37B PEG- EPS next Q-0.09 Inst Own64.20% Short Float1.71% Perf Quarter-32.79%
Sales93.54B P/S0.71 EPS this Y99.80% Inst Trans0.91% Short Ratio1.25 Perf Half Y-34.05%
Book/sh4.04 P/B1.82 EPS next Y237.82% ROA- Target Price8.86 Perf Year-26.40%
Cash/sh5.24 P/C1.40 EPS next 5Y-0.07% ROE- 52W Range5.48 - 13.26 Perf YTD-34.05%
Dividend0.04 P/FCF- EPS past 5Y-14.90% ROI2.30% 52W High-43.31% Beta0.97
Dividend %0.54% Quick Ratio- Sales past 5Y-3.90% Gross Margin23.40% 52W Low37.18% ATR0.39
Employees205000 Current Ratio- Sales Q/Q-7.60% Oper. Margin- RSI (14)62.52 Volatility5.71% 5.04%
OptionableYes Debt/Eq2.41 EPS Q/Q595.30% Profit Margin- Rel Volume0.79 Prev Close7.36
ShortableYes LT Debt/Eq1.90 EarningsApr 29 BMO Payout- Avg Volume120.02M Price7.52
Recom2.30 SMA2017.50% SMA5012.29% SMA200-19.99% Volume66,814,638 Change2.14%
Apr-30-20Reiterated Argus Buy $15 → $10
Apr-23-20Reiterated Citigroup Buy $11 → $9
Mar-02-20Upgrade JP Morgan Underweight → Neutral $5 → $8
Feb-07-20Upgrade Gordon Haskett Underperform → Hold
Jan-29-20Upgrade BofA/Merrill Neutral → Buy $16
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $14
Dec-12-19Upgrade UBS Neutral → Buy
Sep-05-19Initiated Morgan Stanley Equal-Weight $10
Jul-15-19Downgrade UBS Buy → Neutral $13 → $11.50
Apr-08-19Downgrade JP Morgan Neutral → Underweight $6 → $5
Feb-01-19Downgrade Vertical Research Buy → Hold
Jan-31-19Upgrade Argus Hold → Buy
Dec-19-18Upgrade Vertical Research Hold → Buy
Dec-13-18Upgrade JP Morgan Underweight → Neutral $6
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Jun-04-20 10:14AM  
Jun-03-20 03:28PM  
11:36AM  
09:38AM  
07:18AM  
06:38AM  
05:02AM  
Jun-02-20 06:59PM  
10:28AM  
08:29AM  
08:00AM  
Jun-01-20 05:51PM  
02:47PM  
01:47PM  
09:28AM  
May-30-20 12:01PM  
07:00AM  
May-29-20 02:05PM  
12:44PM  
12:28PM  
11:31AM  
11:26AM  
10:33AM  
10:00AM  
09:44AM  
08:05AM  
06:40AM  
03:23AM  
May-28-20 06:17PM  
06:07PM  
04:40PM  
04:24PM  
04:20PM  
04:04PM  
02:21PM  
01:16PM  
12:49PM  
12:31PM  
12:17PM  
11:42AM  
11:14AM  
09:23AM  
08:00AM  
07:00AM  
06:00AM  
May-27-20 05:56PM  
04:30PM  
01:05PM  
12:53PM  
12:00PM  
11:02AM  
10:38AM  
10:08AM  
09:57AM  
09:46AM  
08:51AM  
08:26AM  
May-26-20 04:26PM  
02:18PM  
11:43AM  
May-24-20 08:00AM  
May-23-20 05:10AM  
May-22-20 04:23PM  
03:15PM  
10:36AM  
08:11AM  
May-21-20 05:39AM  
May-20-20 04:14PM  
01:49PM  
May-19-20 08:49AM  
May-18-20 06:16PM  
04:35PM  
01:52PM  
01:23PM  
10:05AM  
09:22AM  
May-17-20 07:01AM  
May-16-20 04:04PM  
10:20AM  
06:00AM  
May-15-20 04:49PM  
01:15PM  
10:29AM  
09:00AM  
07:10AM  
06:00AM  
May-14-20 05:02PM  
04:06PM  
12:31PM  
10:37AM  
09:15AM  
08:26AM  
06:42AM  
May-13-20 04:33PM  
04:18PM  
03:33PM  
02:58PM  
02:28PM  
01:15PM  
12:13PM  
General Electric Company operates as a high-tech industrial company in the United States, Europe, Asia, the Americas, the Middle East, and Africa. It operates through Power, Renewable Energy, Aviation, Healthcare, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; blades for onshore and offshore wind turbines; and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial and military airframes; maintenance, component repair, and overhaul services, as well as replacement parts; integrated digital components; and additive machines and materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics; drug discovery; biopharmaceutical manufacturing technologies; and performance enhancement solutions to hospitals, medical facilities, pharmaceutical and biotechnology companies, and life science research markets. The Capital segment leases and finances aircraft, aircraft engines, and helicopters; provides financial and underwriting solutions; and manages its run-off insurance operations which provides life and health insurance and reinsurance products. The company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARDEN EDWARD PDirectorMay 21Sale6.464,904,52331,670,46759,286,680May 22 04:55 PM
Holston Michael JSenior Vice PresidentApr 24Option Exercise0.00122,0360174,118Apr 28 05:09 PM
Murphy Kieran PiusSenior Vice PresidentFeb 26Option Exercise0.0031,2110128,172Feb 27 05:02 PM
Pecresse JeromeSenior Vice PresidentFeb 26Option Exercise0.0023,131085,220Feb 27 05:04 PM
Timko Thomas SVice PresidentFeb 14Option Exercise0.0013,178065,191Feb 19 06:52 AM
Stokes RussellSenior Vice PresidentFeb 10Option Exercise0.008,3230241,278Feb 11 04:52 PM
Strazik ScottSenior Vice PresidentFeb 10Option Exercise0.005,201048,214Feb 11 04:53 PM
Pecresse JeromeSenior Vice PresidentFeb 10Option Exercise0.0010,403067,328Feb 11 04:50 PM
Murphy Kieran PiusSenior Vice PresidentFeb 10Option Exercise0.005,201099,406Feb 11 04:47 PM
Joyce David LeonVice ChairmanDec 31Option Exercise0.00156,0570755,846Jan 02 04:41 PM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,641058,865Oct 01 05:21 PM
Strazik ScottSenior Vice PresidentSep 11Option Exercise0.005,201045,474Sep 12 05:36 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,9930235,210Sep 12 05:34 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,201096,650Sep 12 05:31 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,2420314,933Sep 12 05:30 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,4030604,372Sep 12 05:27 PM
Timko Thomas SVice PresidentSep 10Option Exercise0.0093,634093,634Sep 12 05:38 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,1610232,067Sep 10 05:32 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,1610310,539Sep 10 05:27 PM
Stokes RussellSenior Vice PresidentSep 06Option Exercise0.005,8260230,496Sep 10 05:32 PM
Pecresse JeromeSenior Vice PresidentSep 06Option Exercise0.002,913056,774Sep 10 05:30 PM
Murphy Kieran PiusSenior Vice PresidentSep 06Option Exercise0.004,369093,503Sep 10 05:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,3690308,320Sep 10 05:27 PM
Seidman LeslieDirectorAug 23Buy7.806,50050,7006,500Aug 26 06:38 AM
Timko Thomas SVice PresidentAug 19Buy8.8310,00088,30010,000Aug 19 12:38 PM
Strazik ScottSenior Vice PresidentAug 15Buy8.0134,836279,03665,939Aug 16 01:31 PM
Reynolds Paula RosputDirectorAug 15Buy8.015,00040,05021,500Aug 15 05:18 PM
CULP H LAWRENCE JRChairman and CEOAug 15Buy7.93252,2001,999,9461,169,684Aug 15 04:58 PM
Reynolds Paula RosputDirectorAug 14Buy9.055,00045,25016,500Aug 15 05:18 PM
Cox L KevinSenior Vice PresidentAug 13Buy9.42105,600994,752105,805Aug 14 06:33 AM
CULP H LAWRENCE JRChairman and CEOAug 12Buy9.04331,6842,998,423930,076Aug 13 06:47 AM
HORTON THOMAS WDirectorAug 12Buy9.0255,248498,33755,248Aug 13 06:46 AM
Strazik ScottSenior Vice PresidentJul 28Option Exercise0.0010,403045,153Jul 30 05:44 PM
Pecresse JeromeSenior Vice PresidentJul 28Option Exercise0.0010,403059,583Jul 30 05:42 PM
Murphy Kieran PiusSenior Vice PresidentJul 28Option Exercise0.0010,403094,024Jul 30 05:40 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,4030308,569Jul 30 05:37 PM
Strazik ScottSenior Vice PresidentJul 24Option Exercise0.003,121036,240Jul 25 04:26 PM
Stokes RussellSenior Vice PresidentJul 24Option Exercise0.0015,6050231,687Jul 25 04:24 PM
Murphy Kieran PiusSenior Vice PresidentJul 24Option Exercise0.005,201086,066Jul 25 04:20 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,6050305,183Jul 25 04:16 PM