Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 23 04:00PM ET
38.32
Dollar change
+1.94
Percentage change
5.33
%
Index- P/E- EPS (ttm)-2.31 Insider Own10.24% Shs Outstand46.41M Perf Week6.80%
Market Cap1.79B Forward P/E- EPS next Y-1.01 Insider Trans0.00% Shs Float41.85M Perf Month5.19%
Income-97.56M PEG- EPS next Q-0.23 Inst Own83.91% Short Float10.24% Perf Quarter-5.41%
Sales0.00M P/S- EPS this Y-12.35% Inst Trans- Short Ratio7.04 Perf Half Y-25.35%
Book/sh9.22 P/B4.16 EPS next Y-10.83% ROA-27.69% Short Interest4.29M Perf Year44.11%
Cash/sh9.36 P/C4.09 EPS next 5Y- ROE-29.29% 52W Range24.14 - 75.02 Perf YTD-5.99%
Dividend Est.- P/FCF- EPS past 5Y- ROI-22.51% 52W High-48.92% Beta-3.72
Dividend TTM- Quick Ratio19.05 Sales past 5Y0.00% Gross Margin- 52W Low58.74% ATR (14)2.11
Dividend Ex-Date- Current Ratio19.05 EPS Y/Y TTM- Oper. Margin0.00% RSI (14)54.04 Volatility6.69% 5.53%
Employees93 Debt/Eq0.01 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price75.70
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q25.68% Payout- Rel Volume1.27 Prev Close36.38
Sales Surprise- EPS Surprise2.21% Sales Q/Q- EarningsMay 09 AMC Avg Volume609.30K Price38.32
SMA201.57% SMA50-0.59% SMA200-13.04% Trades Volume767,947 Change5.33%
Date Action Analyst Rating Change Price Target Change
May-21-24Initiated JP Morgan Overweight $65
Apr-09-24Initiated Cantor Fitzgerald Overweight $65
Oct-19-23Initiated JMP Securities Mkt Outperform $90
Jul-27-23Initiated Piper Sandler Overweight $58
May-25-23Resumed Jefferies Buy $34 → $41
Feb-28-23Initiated SVB Securities Outperform $33
Feb-28-23Initiated Jefferies Buy $34
Feb-28-23Initiated Guggenheim Buy $50
Feb-28-23Initiated BMO Capital Markets Outperform $40
May-21-24 07:44AM
May-09-24 10:56PM
04:05PM
10:34AM
Apr-24-24 06:33AM
09:37AM Loading…
Mar-30-24 09:37AM
Mar-15-24 10:53AM
Mar-08-24 04:05PM
08:30AM
Jan-22-24 05:24AM
Dec-25-23 07:45AM
Dec-22-23 04:21PM
Dec-18-23 04:06PM
01:03PM
11:29AM
09:22AM Loading…
09:22AM
07:30AM
07:30AM
06:23AM
Dec-11-23 12:26PM
Nov-29-23 02:28PM
02:30AM
Nov-27-23 09:50AM
Nov-26-23 04:44PM
Nov-14-23 04:10PM
Nov-03-23 05:20AM
Oct-19-23 08:45AM
Oct-06-23 08:45AM
Oct-02-23 03:48PM
Sep-29-23 04:04PM
12:50PM Loading…
12:50PM
11:19AM
10:24AM
09:34AM
07:32AM
07:30AM
Aug-10-23 04:05PM
Aug-03-23 05:32PM
Jul-16-23 07:00AM
Jun-27-23 02:10PM
01:35PM
08:12AM
Jun-26-23 09:05PM
Jun-16-23 08:00AM
Jun-13-23 06:10AM
Jun-12-23 10:15AM
Jun-07-23 08:30AM
May-31-23 04:30PM
May-25-23 04:30PM
May-18-23 04:30PM
May-11-23 04:30PM
May-03-23 06:59AM
Mar-30-23 04:30PM
Feb-07-23 04:00PM
Feb-06-23 03:17PM
Structure Therapeutics, Inc. is a clinical stage global biopharmaceutical company, which engages in developing novel oral therapeutics to treat a wide range of chronic diseases with unmet medical needs. The company was founded by Raymond Stevens in February 2019 and is headquartered in South San Francisco, CA.
Last Close
May 23 04:00PM ET
261.40
Dollar change
-5.79
Percentage change
-2.17
%
DHR Danaher Corp. daily Stock Chart
IndexS&P 500 P/E44.32 EPS (ttm)5.90 Insider Own8.80% Shs Outstand739.20M Perf Week-1.30%
Market Cap193.62B Forward P/E30.20 EPS next Y8.66 Insider Trans-0.28% Shs Float675.54M Perf Month4.39%
Income4.40B PEG5.89 EPS next Q1.58 Inst Own82.03% Short Float0.82% Perf Quarter2.98%
Sales26.23B P/S7.38 EPS this Y0.14% Inst Trans-0.21% Short Ratio2.11 Perf Half Y19.99%
Book/sh72.16 P/B3.62 EPS next Y14.04% ROA5.28% Short Interest5.54M Perf Year28.21%
Cash/sh9.49 P/C27.54 EPS next 5Y7.52% ROE8.47% 52W Range182.09 - 268.98 Perf YTD12.99%
Dividend Est.0.96 (0.37%) P/FCF34.84 EPS past 5Y11.31% ROI6.30% 52W High-2.82% Beta0.86
Dividend TTM1.05 (0.40%) Quick Ratio1.51 Sales past 5Y8.35% Gross Margin58.35% 52W Low43.56% ATR (14)4.19
Dividend Ex-DateJun 28, 2024 Current Ratio1.85 EPS Y/Y TTM-36.66% Oper. Margin21.32% RSI (14)60.60 Volatility1.25% 1.48%
Employees63000 Debt/Eq0.36 Sales Y/Y TTM-15.25% Profit Margin16.78% Recom1.65 Target Price274.28
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q-25.02% Payout16.45% Rel Volume1.12 Prev Close267.19
Sales Surprise3.09% EPS Surprise11.84% Sales Q/Q-19.13% EarningsApr 23 BMO Avg Volume2.62M Price261.40
SMA202.83% SMA504.71% SMA20012.86% Trades Volume2,901,184 Change-2.17%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Upgrade HSBC Securities Hold → Buy $280
Jan-24-24Downgrade Barclays Overweight → Equal Weight $240
Dec-18-23Initiated HSBC Securities Hold
Dec-13-23Resumed Wolfe Research Peer Perform
Dec-07-23Downgrade Goldman Buy → Neutral $215 → $205
Jul-19-23Initiated Raymond James Outperform $270
May-01-23Initiated SVB Securities Outperform $300
Apr-26-23Downgrade BofA Securities Buy → Neutral $310 → $250
Apr-18-23Upgrade Wells Fargo Equal Weight → Overweight $275 → $285
Jan-05-23Downgrade Credit Suisse Outperform → Neutral $315 → $300
May-23-24 11:30AM
May-17-24 07:01PM
May-15-24 10:43AM
08:00AM
May-09-24 01:13PM
07:00AM Loading…
07:00AM
May-08-24 09:00AM
May-07-24 04:45PM
04:15PM
May-06-24 02:50PM
May-05-24 08:19AM
May-03-24 09:06AM
May-01-24 08:00AM
Apr-26-24 03:09PM
Apr-25-24 07:00PM
09:52AM Loading…
Apr-24-24 09:52AM
03:01AM
01:02AM
Apr-23-24 10:17PM
04:41PM
12:21PM
12:07PM
11:39AM
11:33AM
11:29AM
10:53AM
10:44AM
09:30AM
07:31AM
07:10AM
06:59AM Loading…
06:59AM
06:55AM
06:26AM
06:07AM
06:00AM
05:37AM
Apr-19-24 09:52AM
Apr-18-24 04:27PM
12:10PM
10:58AM
09:15AM
Apr-17-24 08:00AM
Apr-13-24 12:16PM
Apr-12-24 12:30PM
Apr-11-24 04:30PM
12:19PM
Apr-05-24 06:00PM
Apr-04-24 09:00AM
08:00AM
Apr-02-24 06:15PM
Mar-28-24 03:41AM
Mar-27-24 06:00PM
09:30AM
08:00AM
Mar-26-24 06:15PM
Mar-21-24 04:15PM
10:25AM
09:00AM
Mar-20-24 06:00PM
08:00AM
Mar-18-24 06:15PM
Mar-13-24 10:23AM
08:05AM
Mar-12-24 06:00PM
Mar-11-24 06:15PM
Mar-06-24 06:00AM
Mar-05-24 06:00PM
Mar-04-24 09:06AM
Mar-02-24 10:42AM
Mar-01-24 09:00AM
Feb-29-24 11:30AM
Feb-28-24 06:00PM
Feb-27-24 04:15PM
Feb-25-24 02:38PM
Feb-22-24 09:01PM
04:15PM
Feb-21-24 04:15PM
Feb-17-24 01:28PM
Feb-12-24 03:03PM
Feb-09-24 01:40AM
Feb-05-24 07:30AM
Feb-01-24 11:08AM
Jan-30-24 11:14PM
01:26PM
11:44AM
11:08AM
09:30AM
07:10AM
06:34AM
06:17AM
06:00AM
Jan-29-24 12:56PM
08:36AM
07:30AM
Jan-26-24 08:10AM
Jan-25-24 09:15AM
Jan-23-24 10:00AM
Jan-22-24 06:00PM
Jan-19-24 04:27AM
Jan-17-24 12:10PM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, Diagnostics, and Environmental and Applied Solutions. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The Environmental and Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Blair RainerPresident & CEOMay 16 '24Sale265.009,0052,386,325106,990May 17 05:08 PM
King WilliamSVP, Strategic DevelopmentMay 15 '24Option Exercise50.3712,623635,82155,208May 17 05:10 PM
Blair RainerPresident & CEOMay 14 '24Option Exercise59.9119,0851,143,435135,080May 15 05:00 PM
Blair RainerPresident & CEOMay 14 '24Sale255.0019,0854,866,675115,995May 15 05:00 PM
McGrew MatthewEVP & Chief Financial OfficerMay 10 '24Option Exercise61.2525,1741,541,79445,338May 13 05:01 PM
McGrew MatthewEVP & Chief Financial OfficerMay 10 '24Sale253.0546,37711,735,85629,407May 13 05:01 PM
SPOON ALAN GDirectorMay 02 '24Option Exercise52.563,289172,870116,910May 03 05:03 PM
SPOON ALAN GDirectorMay 02 '24Sale243.58708172,455116,202May 03 05:03 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Option Exercise58.4822,4331,311,882112,845Apr 26 05:00 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Sale250.4622,4335,618,56990,412Apr 26 05:00 PM
Blair RainerPresident & CEOApr 24 '24Option Exercise59.9138,1702,286,870154,165Apr 25 05:00 PM
Blair RainerPresident & CEOApr 24 '24Sale249.2247,17511,756,725115,995Apr 25 05:00 PM
Ellis Brian WSenior Vice President - GCApr 24 '24Sale250.014,0001,000,04029,830Apr 25 05:00 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Option Exercise58.4823,7571,389,30961,859Feb 27 05:01 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Sale252.0023,7575,986,76438,102Feb 27 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Option Exercise52.563,289172,87017,418Feb 16 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Sale251.153,289826,03214,129Feb 16 05:01 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Option Exercise70.712,622185,4146,022Feb 14 05:00 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Sale242.672,622636,2904,244Feb 14 05:00 PM
List TeriDirectorFeb 06 '24Option Exercise52.563,289172,87023,015Feb 08 05:00 PM
List TeriDirectorFeb 06 '24Sale248.323,289816,72419,726Feb 08 05:00 PM
Gutierrez-Ramos Jose-CarlosSVP, Chief Science OfficerAug 21 '23Sale250.54590147,8196,939Aug 22 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Option Exercise56.7011,213635,77749,501Aug 01 05:03 PM
Zerhouni Elias A.DirectorJul 28 '23Option Exercise50.803,490177,29230,523Aug 01 05:02 PM
SCHWIETERS JOHN TDirectorJul 28 '23Option Exercise50.803,490177,29222,583Aug 01 05:02 PM
FILLER LINDADirectorJul 28 '23Option Exercise59.172,922172,89541,074Aug 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Sale260.6511,2132,922,65238,288Aug 01 05:03 PM
FILLER LINDADirectorJul 28 '23Sale260.2510,1902,651,97838,152Aug 01 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Option Exercise56.7022,4391,272,291111,128Jul 27 05:01 PM
List TeriDirectorJul 26 '23Option Exercise50.803,490177,29220,984Jul 27 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Sale263.4222,4395,910,83288,689Jul 27 05:01 PM
List TeriDirectorJul 26 '23Sale263.303,490918,91717,494Jul 27 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Option Exercise57.9019,8471,149,14158,520Jun 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Sale228.5019,8474,535,04038,673Jun 01 05:00 PM