Your browser is no longer supported. Please, upgrade your browser.
GPN Global Payments Inc. daily Stock Chart
Global Payments Inc.
IndexS&P 500 P/E117.97 EPS (ttm)1.48 Insider Own0.40% Shs Outstand299.14M Perf Week-1.80%
Market Cap51.76B Forward P/E21.84 EPS next Y7.97 Insider Trans-3.99% Shs Float297.08M Perf Month-3.26%
Income378.70M PEG6.92 EPS next Q1.65 Inst Own90.80% Short Float1.29% Perf Quarter-0.57%
Sales6.67B P/S7.76 EPS this Y-19.70% Inst Trans-0.01% Short Ratio2.29 Perf Half Y18.16%
Book/sh91.68 P/B1.90 EPS next Y25.37% ROA0.90% Target Price207.88 Perf Year12.16%
Cash/sh6.14 P/C28.35 EPS next 5Y17.05% ROE1.40% 52W Range105.54 - 209.62 Perf YTD-4.69%
Dividend0.78 P/FCF32.67 EPS past 5Y1.00% ROI1.90% 52W High-16.99% Beta1.02
Dividend %0.45% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin50.80% 52W Low64.87% ATR4.69
Employees24000 Current Ratio1.00 Sales Q/Q78.80% Oper. Margin10.80% RSI (14)46.09 Volatility2.33% 2.47%
OptionableYes Debt/Eq0.35 EPS Q/Q-83.80% Profit Margin5.70% Rel Volume0.67 Prev Close174.30
ShortableYes LT Debt/Eq0.31 EarningsOct 29 BMO Payout40.20% Avg Volume1.68M Price174.00
Recom1.80 SMA20-1.88% SMA50-0.62% SMA200-0.07% Volume1,136,220 Change-0.17%
Sep-22-20Initiated Loop Capital Buy $199
Sep-17-20Resumed Compass Point Buy $220
Aug-27-20Initiated Mizuho Neutral $165
Aug-19-20Initiated Bernstein Outperform $201
Jul-14-20Initiated Goldman Buy $197
Jun-15-20Initiated Argus Buy $220
Jun-01-20Resumed Oppenheimer Outperform
Mar-27-20Initiated Rosenblatt Buy $179
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-22-20Reiterated Jefferies Buy $195 → $235
Jan-06-20Upgrade Raymond James Mkt Perform → Outperform $210
Oct-30-19Resumed JP Morgan Overweight $198
Oct-15-19Initiated UBS Buy $193
Sep-24-19Resumed Goldman Buy $212
May-30-19Upgrade Guggenheim Neutral → Buy
May-29-19Downgrade BMO Capital Markets Outperform → Market Perform
May-07-19Upgrade Susquehanna Neutral → Positive $130 → $170
Mar-21-19Downgrade Atlantic Equities Overweight → Neutral
Feb-28-19Initiated Jefferies Buy $150
Oct-21-20 12:10PM  
Oct-20-20 01:05PM  
Oct-14-20 12:10PM  
Oct-08-20 03:13PM  
Oct-05-20 01:52PM  
Oct-02-20 01:58PM  
Sep-25-20 10:58AM  
Sep-22-20 12:26PM  
Sep-21-20 09:14AM  
Sep-18-20 03:41PM  
Sep-14-20 08:00AM  
Sep-10-20 05:56PM  
Sep-09-20 03:41PM  
Sep-03-20 01:19PM  
Sep-02-20 01:45PM  
Sep-01-20 08:30AM  
Aug-31-20 01:46PM  
Aug-27-20 12:57PM  
Aug-21-20 01:06PM  
Aug-19-20 09:32AM  
Aug-14-20 12:41PM  
Aug-13-20 06:05AM  
Aug-06-20 09:00AM  
Aug-05-20 11:50AM  
Aug-03-20 05:30PM  
Jul-31-20 08:37PM  
Jul-29-20 09:36AM  
Jul-27-20 12:31PM  
Jul-24-20 02:01PM  
Jul-22-20 01:29PM  
Jul-20-20 03:11PM  
Jul-15-20 05:21PM  
Jul-10-20 12:10PM  
Jul-07-20 08:44AM  
Jul-02-20 05:34PM  
Jul-01-20 12:11PM  
Jun-12-20 01:30PM  
Jun-05-20 11:31AM  
Jun-04-20 07:04AM  
Jun-02-20 03:40PM  
Jun-01-20 08:30AM  
May-29-20 04:32PM  
May-28-20 03:38AM  
May-26-20 01:57PM  
May-20-20 05:23PM  
May-19-20 10:56AM  
May-11-20 10:58AM  
May-08-20 08:30AM  
May-07-20 11:05AM  
May-06-20 08:31PM  
May-04-20 01:06PM  
Apr-29-20 12:34PM  
Apr-27-20 12:10PM  
Apr-23-20 10:48AM  
Apr-22-20 03:05PM  
Apr-20-20 08:30AM  
Apr-17-20 05:00AM  
Apr-16-20 08:00AM  
Apr-14-20 07:22PM  
Apr-10-20 01:30PM  
Apr-07-20 09:45AM  
Apr-06-20 05:00PM  
Mar-30-20 02:23PM  
Mar-27-20 02:39PM  
Mar-20-20 07:52AM  
Mar-19-20 07:01AM  
Mar-17-20 12:53PM  
Global Payments Inc. provides payment technology and software solutions for card, electronic, check, and digital-based payments in North America, Europe, the Asia-Pacific, and Latin America. The company operates through three segments: Merchant Solutions, Issuer Solutions, and Business and Consumer Solutions. The Merchant Solutions segment offers authorization services, settlement and funding services, customer support and help-desk functions, chargeback resolution, terminal rental, sales and deployment, payment security services, consolidated billing and statements, and on-line reporting services. This segment also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added services, such as point-of-sale solutions, and analytic and engagement tools, as well as payroll services. The Issuer Solutions segment offers solutions that enable financial institutions and retailers to manage their card portfolios through a platform; and commercial payments and ePayables solutions for businesses and governments. The Business and Consumer Solutions segment provides general-purpose reloadable prepaid debit and payroll cards, demand deposit accounts, and other financial service solutions to the underbanked and other consumers, and businesses under the Netspend brand. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, and independent sales organizations. The company was founded in 1967 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JACOBS WILLIAM IDirectorOct 15Sale175.1650087,58023,893Oct 16 04:30 PM
JACOBS WILLIAM IDirectorSep 15Sale171.4650085,73024,393Sep 17 04:39 PM
JACOBS WILLIAM IDirectorSep 04Option Exercise21.047,224151,95732,117Sep 08 04:20 PM
JACOBS WILLIAM IDirectorSep 04Sale174.907,2241,263,44124,893Sep 08 04:20 PM
MARSHALL RUTH ANNDirectorAug 27Option Exercise21.041,62434,16141,698Aug 28 04:10 PM
MARSHALL RUTH ANNDirectorAug 27Sale176.001,624285,82440,074Aug 28 04:10 PM
JACOBS WILLIAM IDirectorJul 15Sale166.2550083,12524,893Jul 17 04:06 PM
BALDWIN ROBERT H B JRDirectorJun 12Sale178.376411,4168,792Jun 15 04:45 PM
TURNER JOHN THOMPSONDirectorMay 19Option Exercise21.903798,3004,088May 21 04:04 PM
TURNER JOHN THOMPSONDirectorMay 19Sale181.9337968,9513,709May 21 04:04 PM
JACOBS WILLIAM IDirectorMay 14Sale160.8060096,48025,393May 15 04:08 PM
Green David LawrenceSenior EVP and General CounselMay 08Option Exercise35.7815,482553,86982,259May 11 05:41 PM
CLONINGER KRISS IIIDirectorMay 08Option Exercise50.596,113309,25743,468May 11 05:48 PM
MARSHALL RUTH ANNDirectorMay 08Option Exercise21.041,60033,65641,641May 11 05:51 PM
MARSHALL RUTH ANNDirectorMay 08Sale176.051,600281,68040,041May 11 05:51 PM
CLONINGER KRISS IIIDirectorMay 08Sale174.966,1131,069,53037,355May 11 05:48 PM
Sacchi Guido FrancescoSenior EVP and CIOMay 08Sale174.318,7541,525,91036,123May 11 05:45 PM
Green David LawrenceSenior EVP and General CounselMay 08Sale175.6021,6463,801,03860,313May 11 05:41 PM
JACOBS WILLIAM IDirectorApr 14Sale147.8260088,69224,788Apr 15 04:50 PM
JACOBS WILLIAM IDirectorMar 16Sale149.0060089,40025,388Mar 18 04:05 PM
JOHNSON JOIA MDirectorMar 09Buy165.0760099,0422,947Mar 11 04:31 PM
SHEFFIELD DAVID MChief Accounting OfficerMar 02Sale187.47586109,85721,853Mar 02 04:37 PM
SHEFFIELD DAVID MChief Accounting OfficerFeb 28Sale176.75967170,91722,692Mar 02 04:37 PM
WOODS M TROYDirectorFeb 14Option Exercise78.91175,85213,876,316582,182Feb 18 08:17 PM
MARSHALL RUTH ANNDirectorFeb 14Option Exercise21.044,00084,16042,799Feb 18 08:33 PM
MARSHALL RUTH ANNDirectorFeb 14Sale203.514,000814,04038,799Feb 18 08:33 PM
JACOBS WILLIAM IDirectorFeb 14Sale203.51600122,10625,988Feb 18 08:30 PM
WOODS M TROYDirectorFeb 14Sale205.29175,85236,100,657406,330Feb 18 08:17 PM
JACOBS WILLIAM IDirectorJan 14Sale193.70600116,22026,588Jan 16 04:14 PM
CLONINGER KRISS IIIDirectorDec 17Option Exercise39.225,712224,02537,396Dec 18 04:42 PM
JACOBS WILLIAM IDirectorDec 16Sale179.70600107,82027,188Dec 18 04:45 PM
JOHNSON JOIA MDirectorDec 02Buy178.4556099,9322,347Dec 04 04:06 PM
JACOBS WILLIAM IDirectorNov 14Sale173.37600104,02227,788Nov 15 04:05 PM
CLONINGER KRISS IIIDirectorNov 07Option Exercise28.2713,785389,67039,561Nov 08 06:05 PM
CLONINGER KRISS IIIDirectorNov 07Sale169.157,8771,332,39531,684Nov 08 06:05 PM
JOHNSON JOIA MDirectorNov 05Buy169.3557597,3761,787Nov 07 04:21 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.