Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GRPN Groupon, Inc. daily Stock Chart
GRPN [NASD]
Groupon, Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
Index- P/E82.86 EPS (ttm)0.06 Insider Own1.40% Shs Outstand586.38M Perf Week-3.13%
Market Cap2.72B Forward P/E17.12 EPS next Y0.27 Insider Trans-26.96% Shs Float405.06M Perf Month-0.85%
Income34.00M PEG2.75 EPS next Q0.03 Inst Own62.10% Short Float10.35% Perf Quarter-4.33%
Sales2.80B P/S0.97 EPS this Y109.10% Inst Trans0.22% Short Ratio4.59 Perf Half Y-7.75%
Book/sh0.62 P/B7.48 EPS next Y14.83% ROA2.10% Target Price5.57 Perf Year19.59%
Cash/sh1.24 P/C3.75 EPS next 5Y30.08% ROE13.00% 52W Range3.60 - 5.99 Perf YTD-9.02%
Dividend- P/FCF31.49 EPS past 5Y17.80% ROI3.90% 52W High-21.87% Beta1.46
Dividend %- Quick Ratio1.00 Sales past 5Y4.00% Gross Margin48.20% 52W Low30.00% ATR0.18
Employees6672 Current Ratio1.00 Sales Q/Q-7.00% Oper. Margin1.50% RSI (14)53.03 Volatility4.23% 4.02%
OptionableYes Debt/Eq0.66 EPS Q/Q72.30% Profit Margin1.10% Rel Volume0.43 Prev Close4.64
ShortableYes LT Debt/Eq0.60 EarningsAug 08 BMO Payout0.00% Avg Volume9.14M Price4.68
Recom2.80 SMA203.48% SMA500.19% SMA200-4.46% Volume1,624,063 Change0.86%
Mar-05-18Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-17-18Upgrade Goldman Sell → Neutral
Oct-17-17Initiated Gabelli & Co Buy $7
Oct-11-17Resumed Goldman Sell
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Feb-16-17Downgrade Wedbush Outperform → Neutral $4.50
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jul-28-16Reiterated Wedbush Neutral $4 → $4.50
Jul-28-16Reiterated RBC Capital Mkts Underperform $3 → $4
Jul-18-18 08:33AM  Agilent Acquires ULTRA Scientific Assets, Expands Portfolio Zacks
07:32AM  Texas Instruments' CEO Resigns on Code of Conduct Violation Zacks
07:14AM  The Zacks Analyst Blog Highlights: CVS, RH, Groupon, Darden and Carrols Zacks
Jul-17-18 02:15PM  IBM: The Grey Gardens of Technology Stocks InvestorPlace
01:41PM  FANG Group Check In & Tuesday's Trending Stocks: TRCO, SBGI, GRPN | Free Lunch Zacks
01:08PM  China to Buy Even More Iranian Oil In Spite of U.S. Sanctions: LIVE MARKETS BLOG TheStreet.com
11:04AM  IBM Seeks Patent Infringement Charges of $167M From Groupon Zacks
07:47AM  Stocks making the biggest move premarket: NFLX, UNH, GS, AMZN, WMT & more CNBC
07:35AM  Free Technical Reports on Facebook and Three Additional Internet Equities ACCESSWIRE
06:38AM  Americans on a Spring Spending Spree: Top 5 Gainers Zacks
Jul-16-18 09:33PM  IBM seeks $167 million from Groupon in dispute over early internet patents Reuters
07:28PM  IBM seeks $167 million from Groupon in dispute over early internet patents Reuters
04:54PM  IBM Seeks $167 Million From Groupon in E-Commerce Patent Suit Bloomberg
04:38AM  Restaurant booking startup Eatigo chows down ~$10M more from TripAdvisor TechCrunch
Jul-14-18 08:45AM  Meituan Seeks $60 Billion Valuation With Upcoming IPO: What Investors Need to Know Motley Fool
Jul-12-18 10:28AM  Cars.com (CARS) Jumps: Stock Rises 8% Zacks
06:01AM  Barclays Upgrades TripAdvisor's Rating, Shares Rise 1.9% Zacks
Jul-11-18 09:40AM  Why Groupon Stock Has Lost 16% in 2018 Motley Fool
Jul-10-18 10:01AM  Company News For Jul 10, 2018 Zacks
08:39AM  Strength Seen in Groupon (GRPN): Stock Soars 10.8% Zacks
08:20AM  Tiffany Haddish Has Made Groupon Cool Again TheStreet.com
08:10AM  Today's Research Reports on Stocks to Watch: Helen of Troy and Groupon ACCESSWIRE
07:32AM  3 Big Stock Charts for Tuesday: SBA Communications, Pfizer and Range Resources InvestorPlace
Jul-09-18 08:00PM  Anticipated Chinese IPO Off to Rocky Start; Groupon Has Buyers? -- ICYMI TheStreet.com +10.78%
07:48PM  REPLAY: Jim Cramer on Tariffs, Yield Curve, General Electric, Groupon and Adobe TheStreet.com
07:01PM  Jim Cramer: It's Time to Recognize Groupon Has Become a Force TheStreet.com
05:28PM  Groupon Acquisition Is a 'Discount Deal' for the Right Buyer TheStreet.com
05:13PM  Why Groupon, Boeing, and Pretium Resources Jumped Today Motley Fool
04:54PM  Monday Market Madness: The Market Surges Despite Trade Wars TheStreet.com
04:36PM  Groupon, JPMorgan Chase rise, Twitter, CTI BioPharma fall Associated Press
04:01PM  Stocks Log Third Day of Strong Gains TheStreet.com
03:58PM  Why Is Groupon on Sale? Look No Further Than Facebook, Google and Amazon TheStreet.com
03:47PM  Groupon or My Old Beanie Babies: Which One Gets a Bid First? TheStreet.com
01:50PM  Priceline Could Be the Top Contender to Buy Groupon TheStreet.com
01:36PM  Final trades: Comerica, IBM, CBOE, and Groupon CNBC Videos
12:24PM  Takeover Speculation or Not, Groupon Isn't Cheap TheStreet.com
12:22PM  Groupon Stock: Why I Am Not a Buyer Right Now TheStreet.com
11:51AM  The Late Morning Rundown: July 09, 2018 CNBC Videos
11:35AM  US STOCKS-Wall St enters third day of gains as trade fears ease Reuters
11:35AM  Jim Cramer: Groupon Is a Buy TheStreet.com
11:28AM  Why Groupon Stock Is Surging Today InvestorPlace
11:25AM  Tech Today: Twitter Tanks, Apple Builds iPhone Supply, Xiaomi Fizzles Barrons.com
11:10AM  CNBC Tech Check Morning Edition: July 09, 2018 CNBC Videos
11:03AM  Groupon shares surge 11% on report it may be seeking a buyer MarketWatch
09:57AM  How Groupon Makes Money Investopedia
09:47AM  Groupon surges on report it's seeking a buyer CNBC
09:34AM  Groupon Surges on Report the Discount Coupon Company Looking for a Buyer TheStreet.com
09:33AM  Stocks to Watch: Stitch Fix, United Continental, Tesla, Groupon, Twitter, Starbucks The Wall Street Journal
09:11AM  Groupon reportedly looking for a buyer Fox Business Videos
09:07AM  3 Potential Buyers of Groupon Motley Fool
09:05AM  Groupon (GRPN) Reportedly On Lookout For a Potential Buyer Zacks
07:39AM  Supreme Court, Xiaomi, Groupon, Mark Zuckerberg - 5 Things You Must Know TheStreet.com
07:33AM  Groupon Surges 12% on Report Investopedia
01:06AM  Recode Says Groupon Could Be Looking For a Buyer Bloomberg
Jul-07-18 02:43PM  Groupon reportedly seeks a buyer as stock languishes CNBC
Jul-02-18 11:36AM  Should Alibaba Stock Owners Fear Pinduoduo? InvestorPlace
Jun-27-18 05:47AM  Maxim (MXIM) Unveils New Fuel Gauges - MAX17260 & MAX17261 Zacks
05:44AM  Fortive (FTV) Commences Public Offering of $1 Billion Stock Zacks
Jun-25-18 01:57PM  Groupon continues to get lots of sparkle from Tiffany Haddish American City Business Journals
11:52AM  In Series of New Ads, Tiffany Haddish Finds Saving Money with Groupon is Easier than Finding a Man Business Wire
09:45AM  Amazon Prime Starts 1 & 2 Hour Liquor Delivery in Texas Zacks
09:12AM  5 Reasons Why Adobe Stock is Worth Adding to Your Portfolio Zacks
02:04AM  Meituan-Dianping files for Hong Kong IPO; aims to raise over $4 bln -sources Reuters
Jun-22-18 07:46AM  Should You Sell Groupon Inc (NASDAQ:GRPN) At This PE Ratio? Simply Wall St.
Jun-21-18 06:40AM  TripAdvisor Boosts Online Meal Service With delivery.com Zacks -5.72%
Jun-20-18 12:10PM  Parents Want Summer to End After Just 13 Days, According to a New Groupon Survey Business Wire
08:15AM  Adobe (ADBE) Completes Magento Buyout, Expands Market Share Zacks
Jun-19-18 11:51AM  ¡Bienvenidos a Pilsen!: Groupon Launches Effort to Drive More Foot Traffic into Local Businesses on Chicagos Lower West Side Business Wire
08:53AM  Garmin Arm Unveils New Multisport Watches Fenix 5 Plus Range Zacks
08:52AM  Amazon to Add New Jobs in Ireland as Part of Expansion Plans Zacks
Jun-15-18 07:42AM  Etsy Is a Reminder That Amazon Doesn't Crush Everyone It Targets TheStreet.com
07:10AM  Free Research Report as Groupons Non-GAAP Earnings Rocketed 200% ACCESSWIRE
Jun-14-18 07:01PM  Etsy Proves That Amazon Doesn't Crush Everyone it Targets TheStreet.com
07:01PM  Etsy is a Reminder That Amazon Doesn't Crush Everyone it Targets TheStreet.com
06:43AM  Groupon Sees Hammer Chart Pattern: Time to Buy? Zacks
Jun-13-18 12:49PM  Not just credit cards: More apps offer ways to get cash back Associated Press
Jun-12-18 08:31AM  Fitbit Ace Launch for Children Pushes Stock Up More Than 14% Zacks
08:20AM  Today's Research Reports on Trending Tickers: Etsy and Groupon ACCESSWIRE
Jun-11-18 08:51AM  First Co-op on the Blockchain: Reviving a Centuries Old Concept of Bundling Consuming Purchasing Power Through Influencer Marketing Insider Monkey
08:14AM  Trimble Prices $900M Senior Notes, Gets Moody's Baa3 Rating Zacks
07:55AM  Report: Exploring Fundamental Drivers Behind Marten Transport, Photronics, Cray, Rockwell Automation, Groupon, and Employers New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jun-08-18 08:50AM  Why Is Groupon (GRPN) Down 5.7% Since Its Last Earnings Report? Zacks
Jun-06-18 09:49AM  Amazon and 4 Other Stocks to Buy in E-commerce Space Zacks
Jun-05-18 10:54AM  Mellody Hobson Will Become Starbucks Vice Chair After Howard Schultz Departure Fortune
Jun-04-18 09:35AM  Groupon, Container Store Group, Palo Alto Networks, Ambarella and Broadcom highlighted as Zacks Bull and Bear of the Day Zacks
08:54AM  TripAdvisor (TRIP) in Focus: Stock Moves 5.9% Higher Zacks
06:09AM  Bull of the Day: Groupon (GRPN) Zacks
Jun-01-18 01:39PM  Why Snap Inc Stocks Disappearing Act Will Continue InvestorPlace
May-31-18 08:07AM  The Zacks Analyst Blog Highlights: Amazon, Alphabet, Groupon, Expedia and TripAdvisor Zacks
May-30-18 07:36AM  Jim Cramer Advises His Viewers On Groupon, Adobe And More Benzinga
06:12AM  China's Wanda Group, Tencent team up for 'smart retail' Reuters
06:04AM  China's Wanda Group, Tencent team up for 'smart retail' Reuters
04:44AM  BRIEF-China's Dalian Wanda Says To Set Up Internet Tech Joint Venture With Tencent, JV Of Tencent And Groupon Reuters
May-29-18 07:04PM  Cramer's lightning round: Buy 'undervalued' Groupon CNBC Videos
12:24PM  Should Groupon Worry About This UPS Move? Motley Fool
May-25-18 11:15AM  Uber Mired Down by Tough Questions in the Pre-IPO Home Stretch InvestorPlace
May-24-18 08:32PM  Groupon Grapples With the Good and Bad From Its Latest Quarter Motley Fool
09:57AM  Microchip (MCHP) Announces Pricing of $2B Notes Offering Zacks
May-23-18 11:53AM  Edited Transcript of GRPN earnings conference call or presentation 9-May-18 2:00pm GMT Thomson Reuters StreetEvents
11:06AM  Time to Give This $5 Stock Another Look? Motley Fool
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America and internationally. The company provides deals in various categories, including events and activities, beauty and spa, health and fitness, food and drink, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelries, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile Web browsers, which enable consumers to browse, purchase, manage, and redeem deals on mobile devices; emails; affiliate channels; display advertising; and television and radio advertising. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940612,189Jul 10 05:08 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00140,42702,585,588Jul 02 05:17 PM
Stevens BrianCAO & TreasurerJun 15Option Exercise0.0025,2610245,745Jun 19 06:02 PM
Randolfi Michael OCFOJun 15Option Exercise0.0014,4600386,163Jun 19 06:02 PM
Drobny Dane AGeneral Counsel and SecretaryJun 15Option Exercise0.0011,6220563,744Jun 19 06:01 PM
LEFKOFSKY ERIC PDirectorJun 07Sale4.60750,0003,450,00026,429,994Jun 08 05:13 PM
LEFKOFSKY ERIC PDirectorJun 06Sale4.59750,0003,442,50027,179,994Jun 08 05:13 PM
Stevens BrianCAO & TreasurerMay 24Sale4.6215,00069,300220,484May 25 04:04 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940575,865Apr 10 06:42 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00140,42702,507,371Apr 03 05:01 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00298,67502,498,734Mar 16 05:29 PM
Stevens BrianCAO & TreasurerMar 15Option Exercise0.004,0460236,797Mar 16 05:27 PM
Drobny Dane AGeneral Counsel and SecretaryMar 15Option Exercise0.005,0000524,151Mar 16 05:28 PM
LEFKOFSKY ERIC PDirectorMar 08Sale4.59750,0003,442,50087,384,994Mar 09 05:25 PM
Stevens BrianCAO & TreasurerMar 08Sale4.6115,00069,150232,751Mar 09 05:23 PM
LEFKOFSKY ERIC PDirectorMar 07Sale4.61750,0003,457,50088,134,994Mar 09 05:25 PM
Randolfi Michael OCFOJan 25Option Exercise0.0055,0000344,017Jan 29 06:07 PM
Sullivan JamesChief Product OfficerJan 12Option Exercise0.0046,8340414,442Jan 16 06:08 PM
Drobny Dane AGeneral Counsel and SecretaryJan 07Option Exercise0.0053,5940540,202Jan 09 06:06 PM
Drobny Dane AGeneral Counsel and SecretaryJan 01Option Exercise0.0040,0000506,448Jan 03 06:32 PM
Drobny Dane AGeneral Counsel and SecretaryDec 31Option Exercise0.0014,4580473,229Jan 03 06:32 PM
Stevens BrianCAO & TreasurerDec 31Option Exercise0.0031,2850252,001Jan 03 06:30 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00184,52802,206,541Jan 03 06:31 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.00125,00002,141,316Dec 19 06:20 PM
Drobny Dane AGeneral Counsel and SecretaryDec 15Option Exercise0.005,0000461,116Dec 19 06:18 PM
Sullivan JamesChief Product OfficerDec 15Option Exercise0.0034,9000385,819Dec 19 06:19 PM
Stevens BrianCAO & TreasurerDec 15Option Exercise0.004,0460226,400Dec 19 06:18 PM
LEFKOFSKY ERIC PDirectorDec 07Sale5.77750,0004,327,50090,884,994Dec 08 05:47 PM
LEFKOFSKY ERIC PDirectorDec 06Sale5.76750,0004,320,00091,634,994Dec 08 05:47 PM
Stevens BrianCAO & TreasurerNov 24Sale5.7120,000114,200222,354Nov 28 06:10 PM
Sullivan JamesChief Product OfficerNov 14Sale5.2925,000132,250350,919Nov 16 05:46 PM
Randolfi Michael OCFOOct 25Option Exercise0.0055,0000314,812Oct 27 05:30 PM
Sullivan JamesChief Product OfficerOct 12Option Exercise0.0046,8330400,357Oct 13 05:22 PM
Drobny Dane AGeneral Counsel and SecretaryOct 07Option Exercise0.0053,5930481,252Oct 10 05:20 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00184,52802,042,183Oct 03 05:54 PM
Drobny Dane AGeneral Counsel and SecretarySep 30Option Exercise0.0014,4580434,440Oct 03 05:54 PM
Stevens BrianCAO & TreasurerSep 30Option Exercise0.0031,2860248,083Oct 03 05:53 PM
Sullivan JamesChief Product OfficerSep 28Sale4.9025,000122,500353,524Sep 29 06:36 PM
Drobny Dane AGeneral Counsel and SecretarySep 15Option Exercise0.0010,0000424,672Sep 19 06:40 PM
Williams RichChief Executive OfficerSep 15Option Exercise0.00125,00001,976,959Sep 19 06:40 PM
Sullivan JamesChief Product OfficerSep 15Option Exercise0.0069,8000413,153Sep 19 06:40 PM
Stevens BrianCAO & TreasurerSep 15Option Exercise0.008,0920223,788Sep 19 06:39 PM
LEFKOFSKY ERIC PDirectorSep 07Sale4.38750,0003,285,00092,384,994Sep 08 05:58 PM
LEFKOFSKY ERIC PDirectorSep 06Sale4.40750,0003,300,00093,134,994Sep 08 05:58 PM
Stevens BrianCAO & TreasurerAug 24Sale4.0410,00040,400215,696Aug 25 05:31 PM
Sullivan JamesChief Product OfficerAug 14Sale3.9625,00099,000343,353Aug 16 05:23 PM
BARRIS PETER JDirectorAug 10Sale3.98281,3591,120,1750Aug 10 05:13 PM
BARRIS PETER JDirectorAug 09Sale3.93281,3601,105,717281,359Aug 10 05:13 PM
Randolfi Michael OCFOJul 25Option Exercise0.0055,0000285,608Jul 27 06:23 PM
open in yahoo | open in reuters | open in google