Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GRPN Groupon, Inc. daily Stock Chart
GRPN [NASD]
Groupon, Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.22 Insider Own1.20% Shs Outstand545.92M Perf Week-0.69%
Market Cap2.37B Forward P/E25.53 EPS next Y0.17 Insider Trans-27.27% Shs Float383.02M Perf Month8.77%
Income-123.40M PEG- EPS next Q0.00 Inst Own51.70% Short Float8.49% Perf Quarter40.45%
Sales2.99B P/S0.79 EPS this Y-114.80% Inst Trans-1.47% Short Ratio4.51 Perf Half Y11.28%
Book/sh0.33 P/B13.15 EPS next Y37.10% ROA-7.90% Target Price4.40 Perf Year-15.07%
Cash/sh1.13 P/C3.83 EPS next 5Y27.10% ROE-50.20% 52W Range2.90 - 5.53 Perf YTD30.72%
Dividend- P/FCF20.25 EPS past 5Y20.00% ROI-21.80% 52W High-21.52% Beta1.56
Dividend %- Quick Ratio0.80 Sales past 5Y14.30% Gross Margin44.20% 52W Low49.66% ATR0.12
Employees8323 Current Ratio0.80 Sales Q/Q-12.40% Oper. Margin-1.30% RSI (14)59.12 Volatility1.97% 2.91%
OptionableYes Debt/Eq1.26 EPS Q/Q85.10% Profit Margin-4.20% Rel Volume0.53 Prev Close4.38
ShortableYes LT Debt/Eq1.10 EarningsAug 02 BMO Payout- Avg Volume7.21M Price4.34
Recom3.10 SMA201.39% SMA506.95% SMA20015.41% Volume3,803,319 Change-0.91%
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Feb-16-17Downgrade Wedbush Outperform → Neutral $4.50
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jul-28-16Reiterated Wedbush Neutral $4 → $4.50
Jul-28-16Reiterated RBC Capital Mkts Underperform $3 → $4
Jul-18-16Upgrade Piper Jaffray Neutral → Overweight $4 → $6
Jun-23-16Initiated Maxim Group Buy $5
May-02-16Downgrade RBC Capital Mkts Sector Perform → Underperform $4 → $3
Mar-09-16Downgrade UBS Neutral → Sell $3.20
Sep-15-17 09:12AM  Why Groupons Debt-to-Equity Ratio Is One of Highest in Industry Market Realist
08:10AM  Today's Research Reports on Stocks to Watch: Blue Apron and Groupon ACCESSWIRE
Sep-14-17 12:00PM  Three-date Rule? Groupon Dating Trends Survey Finds Most People Wait an Average of Eight Dates Before Hopping into Bed Business Wire
Sep-13-17 05:51PM  GrubHub Is Remarkable, So It's Crazy How Many Have People Have Bet Against It TheStreet.com
01:06PM  Alibabas Fundamental Analysis Market Realist
Sep-12-17 03:55PM  Groupon hires ex-Peapod leader American City Business Journals
09:00AM  Groupon Names Jennifer Carr-Smith as Senior Vice President, General Manager of North America Local Business Wire
Sep-11-17 10:08AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
02:49AM  Groupon (GRPN) Up 3.5% Since Earnings Report: Can It Continue? Zacks
Sep-09-17 12:31AM  ETFs with exposure to Groupon, Inc. : September 9, 2017 Capital Cube
Sep-07-17 04:05PM  Groupon now offering discreet, couponless restaurant deals American City Business Journals
09:05AM  Groupon Makes Date Night Affordable and Easy with Groupon+Free-to-claim, Cash-back Restaurant Deals for Mastercard and Visa Cardholders Business Wire
08:01AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Sep-05-17 01:36PM  This Drove Groupon Stock in August Market Realist
Aug-30-17 11:50AM  3 Big Stock Charts for Wednesday: Best Buy Co Inc (BBY), Dollar General Corp. (DG) and Groupon Inc (GRPN) InvestorPlace
Aug-29-17 11:53AM  Groupon Lays Off 130 Employees as Part of Restructuring Zacks
Aug-28-17 05:26PM  ETFs with exposure to Groupon, Inc. : August 28, 2017 Capital Cube
Aug-24-17 12:55PM  Groupon lays off 130 employees American City Business Journals
12:34PM  3 More Top Retail Stocks Under $10 Motley Fool
Aug-23-17 08:04AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
08:00AM  Groupon Goods Renews Subscription With Retail Performance Management Leader Boomerang Commerce Business Wire
Aug-21-17 08:00AM  Today's Research Reports on Stocks to Watch: Cleveland-Cliffs Inc. and Groupon Inc. ACCESSWIRE
Aug-18-17 05:04PM  ETFs with exposure to Groupon, Inc. : August 18, 2017 Capital Cube
Aug-15-17 06:04PM  It Has Gotten So Sad for Costco and Sam's Club They Are Discounting Stuff on Groupon TheStreet.com
Aug-14-17 08:03AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Aug-11-17 08:04AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Aug-10-17 11:11AM  Why Snap Incs (SNAP) Buyout Potential Isnt Worth the Hype InvestorPlace
08:04AM  IHS Markit Score Update: Drop in demand for ETFs holding Groupon Inc is a negative sign for its shares Markit
Aug-08-17 12:23PM  Can Snap Inc (SNAP) Stock Be Saved? InvestorPlace
11:12AM  Groupon, Inc. :GRPN-US: Earnings Analysis: Q2, 2017 By the Numbers : August 8, 2017 Capital Cube
08:58AM  No Need to Panic For Liberal Arts-Inclined Students Fortune
08:11AM  Groupon Rises on Impressive Quarterly Earnings Market Realist
Aug-07-17 05:37PM  GrubHub Stock Soars to All-Time Highs Investopedia
05:05PM  GrubHub (GRUB) Hits All-Time High Zacks
10:21AM  Can Groupon Stock Keep Going After Last Week's 8% Pop? Motley Fool
08:13AM  [$$] Time to Grab GrubHub Stock Barrons.com
Aug-06-17 08:58PM  What Does It Mean That Costco Is Using Groupon to Discount Its Memberships? Motley Fool
05:30PM  Groupon Missed on Revenue, but the Shares Spiked Anyway Motley Fool
Aug-05-17 04:40PM  You Still Can't Beat Apple -- but Oreos May Be in Trouble Motley Fool
Aug-04-17 01:52PM  Yelp Shares Skyrocket on Sale of Delivery Service, Tie-Up with GrubHub TheStreet.com
12:26PM  Why The Grubhub Deal With Yelp Solves A Big Problem For Both Investor's Business Daily
11:42AM  GrubHub's Hunger For Partnerships Will Deliver Growth Benzinga
09:15AM  Three Takeaways From Groupon And Criteo Earnings Barrons.com
Aug-03-17 04:48PM  Grubhub announces long-term relationship with Yelp and Gr... CNBC Videos
01:08PM  Edited Transcript of GRPN earnings conference call or presentation 2-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
12:35PM  Groupon (GRPN) Q2 Earnings and Revenues Fall Year Over Year Zacks
10:55AM  Groupon's Stock Rallies On The Back Of Solid Results, Positive Outlook Forbes
08:00AM  Today's Research Reports on Stocks to Watch: Groupon and GrubHub ACCESSWIRE
06:38AM  Groupon: Cramer's Top Takeaways TheStreet.com
Aug-02-17 10:22PM  When the News Is No Surprise, but the Market's Response to It Is Motley Fool +9.30%
09:40PM  Groupon reports 2Q loss Associated Press
07:02PM  Groupon CEO shares discounter's next steps CNBC Videos
06:59PM  Cramer Remix: Here's why we are not in a tech bubble CNBC
06:42PM  Shedding paper vouchers and moving to mobile, Groupon CEO... CNBC Videos
06:23PM  Shedding paper vouchers and moving to mobile, Groupon CEO shares discounter's next steps CNBC
05:19PM  Groupon's shares reverse following pre-market losses Investing.com
04:22PM  Can Grubhub Submit Solid Earnings In A Crowded Food Market? Investor's Business Daily
04:00PM  Why Groupon, Inc. Stock Jumped on Wednesday Motley Fool
03:58PM  Why Groupon Shares Are Hot Again Barrons.com
10:30AM  Is Now the Time to Start Buying Groupon? 24/7 Wall St.
08:30AM  Groupon Announces Second Quarter 2017 Results Business Wire
Aug-01-17 04:09PM  Grubhub, Groupon Partner On Food Delivery Services Investor's Business Daily
01:13PM  Remember Groupon? Investors Are Suddenly Excited About the Stock Barrons.com
11:40AM  E-commerce Stocks' Q2 Earnings Due on Aug 2: IAC, STMP, GRPN Zacks
10:45AM  Can Groupon Inc (GRPN) Stock Keep Running Higher? InvestorPlace
09:56AM  Groupon's Focus On High-Performing Regions To Boost Profitability Forbes
Jul-31-17 06:09PM  Groupon partners with Grubhub to deliver food at a discount American City Business Journals
05:29PM  GrubHub and Groupon Shares Pop on News of Strategic Partnership Zacks
04:28PM  GrubHub, Groupon shares rise on food delivery partnership MarketWatch
04:28PM  Groupon, Grubhub Partner to Launch Food Delivery on Groupon TheStreet.com
04:05PM  Groupon and Grubhub Announce Strategic Partnership to Bring Food Delivery to Groupon Customers Throughout the United States Business Wire
10:55AM  Snap Inc (SNAP) Stock Has More to Fear Than Lockup Expiration InvestorPlace
10:53AM  Groupon (GRPN) Q2 Earnings: Will it Pull Off a Surprise? Zacks
07:52AM  These five stocks could soon see huge moves on earnings CNBC
Jul-26-17 07:58PM  3 Great Reasons to Sell Groupon, Inc. Motley Fool
Jul-25-17 08:04AM  Why Groupon Stock Fell Last Week Market Realist
Jul-24-17 11:10AM  Groupon Employees Volunteered More than 5,300 Hours Last Month in Their Local Communities Business Wire
Jul-21-17 04:57PM  Why Snap Inc (SNAP), Groupon Inc (GRPN) and Huntington Bancshares Incorporated (HBAN) Are 3 of Todays Worst Stocks InvestorPlace
03:09PM  Will Groupon Stock Ever Be Great? Merrill Lynch Thinks Not Motley Fool
10:35AM  Bank Of America Says Expectations For Groupon Are Still Too High Benzinga
09:05AM  A Quick Glance At Amazons Valuation Market Realist
01:03AM  Three Disaster Ads And What I Learned From Them Forbes
Jul-20-17 05:05PM  Jeweler accused of $5M fraud scheme, using fake invoices Associated Press
05:05PM  Jeweler accused of $5M fraud scheme, using fake invoices Associated Press
02:05PM  Groupon names new president for North American operations American City Business Journals
Jul-19-17 06:28PM  Groupon Shares Have Mysteriously Exploded 30% in 3 Weeks -- Here's the Next Move TheStreet.com
Jul-17-17 06:49PM  Cramer's lightning round: This business is better than people think CNBC
04:01PM  Groupon to Webcast Second Quarter 2017 Financial Results Conference Call Business Wire
Jul-10-17 02:31PM  What Does The Future Hold For Groupon's International Business? Forbes
Jul-07-17 09:07AM  Why Groupon Is Stepping Up Its Marketing Efforts Market Realist
07:40AM  Let's make a deal: Automakers, U.S. auctions align to prop up used car prices Reuters
07:37AM  Groupon: 1 Less-Talked-about Shift Market Realist
Jul-06-17 10:37AM  Understanding Groupons 3 Priorities Market Realist
09:08AM  Fast Facts: Groupons Fundamental Analysis Market Realist
09:08AM  Why Groupon Sees Opportunity amid Current Weaknesses Market Realist
07:38AM  Heres Why Groupon Is Dropping Vouchers Market Realist
Jul-05-17 05:10PM  Understanding Groupons Repositioning Efforts Market Realist
Jul-03-17 08:00AM  Today's Research Reports on Trending Tickers: Groupon and Mattel Accesswire
Jul-02-17 09:08AM  Can Groupon Stock Keep Going After Last Week's 11% Pop? Motley Fool
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America, Europe, the Middle East, Africa, and internationally. The company provides deals in various categories, including events and activities, beauty and spa, health and fitness, food and drink, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile Web browsers, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails; affiliate channels; display advertising; and television and radio advertising. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drobny Dane AGeneral Counsel and SecretarySep 15Option Exercise0.0010,0000424,672Sep 19 06:40 PM
Williams RichChief Executive OfficerSep 15Option Exercise0.00125,00001,976,959Sep 19 06:40 PM
Sullivan JamesChief Product OfficerSep 15Option Exercise0.0069,8000413,153Sep 19 06:40 PM
Stevens BrianCAO & TreasurerSep 15Option Exercise0.008,0920223,788Sep 19 06:39 PM
LEFKOFSKY ERIC PDirectorSep 07Sale4.38750,0003,285,00092,384,994Sep 08 05:58 PM
LEFKOFSKY ERIC PDirectorSep 06Sale4.40750,0003,300,00093,134,994Sep 08 05:58 PM
Stevens BrianCAO & TreasurerAug 24Sale4.0410,00040,400215,696Aug 25 05:31 PM
Sullivan JamesChief Product OfficerAug 14Sale3.9625,00099,000343,353Aug 16 05:23 PM
BARRIS PETER JDirectorAug 10Sale3.98281,3591,120,1750Aug 10 05:13 PM
BARRIS PETER JDirectorAug 09Sale3.93281,3601,105,717281,359Aug 10 05:13 PM
Randolfi Michael OCFOJul 25Option Exercise0.0055,0000285,608Jul 27 06:23 PM
Sullivan JamesChief Product OfficerJul 12Option Exercise0.0046,8330385,953Jul 14 05:00 PM
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940439,165Jul 11 06:22 PM
Stevens BrianCAO & TreasurerJun 30Option Exercise0.0031,2860231,212Jul 05 05:55 PM
Drobny Dane AGeneral Counsel and SecretaryJun 30Option Exercise0.0014,4580392,179Jul 05 05:54 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00184,52801,877,164Jul 05 05:52 PM
Williams RichChief Executive OfficerJun 15Option Exercise0.00125,00001,808,887Jun 19 05:10 PM
BARRIS PETER JDirectorJun 12Sale3.04281,352854,1000Jun 13 04:22 PM
Stevens BrianCAO & TreasurerMay 30Sale3.1510,00031,500204,141Jun 01 05:46 PM
Drobny Dane AGeneral Counsel and SecretaryMay 10Sale3.5947,753171,433377,721May 12 05:05 PM
Sullivan JamesChief Product OfficerMay 10Sale3.5520,00071,000339,120May 12 05:05 PM
Randolfi Michael OCFOApr 25Option Exercise0.00287,5810350,841Apr 27 08:03 PM
Sullivan JamesChief Product OfficerApr 12Option Exercise0.0046,8340376,721Apr 14 05:38 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940449,967Apr 11 06:53 PM
Drobny Dane AGeneral Counsel and SecretaryMar 31Option Exercise0.0014,4590400,870Apr 04 07:40 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00184,52901,709,092Apr 04 07:40 PM
Stevens BrianCAO & TreasurerMar 31Option Exercise0.0031,2870220,899Apr 04 07:39 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00125,00001,640,815Mar 16 06:59 PM
Williams RichChief Executive OfficerMar 14Option Exercise0.003,00001,517,187Mar 16 06:59 PM
Stevens BrianCAO & TreasurerMar 13Sale4.0010,00040,000194,775Mar 15 06:34 PM
BARRIS PETER JDirectorMar 02Sale4.1975,000313,9050Mar 02 05:13 PM
BARRIS PETER JDirectorMar 01Sale4.21112,386473,51675,000Mar 02 05:13 PM
BARRIS PETER JDirectorFeb 28Sale4.2693,968399,862187,386Mar 01 04:16 PM
Drobny Dane AGeneral Counsel and SecretaryFeb 22Sale4.6837,176173,984386,411Feb 24 05:58 PM
Sullivan JamesChief Product OfficerFeb 08Sale3.5020,00070,000309,682Feb 10 06:37 PM
Sullivan JamesChief Product OfficerJan 12Option Exercise0.0046,8330349,006Jan 17 06:00 PM
Drobny Dane AGeneral Counsel and SecretaryJan 07Option Exercise0.0053,5940418,879Jan 10 06:12 PM
Drobny Dane AGeneral Counsel and SecretaryDec 31Option Exercise0.0079,5190389,778Jan 04 06:43 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00138,34401,470,560Jan 04 06:43 PM
Stevens BrianCAO & TreasurerDec 31Option Exercise0.0052,5100200,141Jan 04 06:13 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.0050,00001,394,788Dec 16 05:52 PM
Williams RichChief Executive OfficerDec 14Option Exercise0.003,00001,346,159Dec 16 05:52 PM
Williams RichChief Executive OfficerDec 01Option Exercise0.0018,75001,351,728Dec 05 06:10 PM
Stevens BrianCAO & TreasurerNov 28Sale4.1110,00041,100163,065Nov 30 05:57 PM
Sullivan JamesChief Product OfficerNov 09Sale3.8020,00076,000302,173Nov 10 07:55 PM
Drobny Dane AGeneral Counsel and SecretaryNov 09Sale3.8442,930164,851322,107Nov 14 05:56 PM
Sullivan JamesChief Product OfficerOct 12Option Exercise0.0046,8330346,611Oct 14 05:46 PM
Drobny Dane AGeneral Counsel and SecretaryOct 07Option Exercise0.0053,5930389,529Oct 11 06:01 PM
Stevens BrianChief Accounting OfficerSep 30Option Exercise0.0019,5110177,021Oct 04 06:07 PM
Drobny Dane AGeneral Counsel and SecretarySep 30Option Exercise0.0025,9250346,057Oct 04 06:07 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00138,34401,356,481Oct 04 06:06 PM
open in yahoo | open in reuters | open in google