Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GRPN Groupon, Inc. daily Stock Chart
GRPN [NASD]
Groupon, Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
Index- P/E83.57 EPS (ttm)0.06 Insider Own1.30% Shs Outstand553.77M Perf Week-0.21%
Market Cap2.59B Forward P/E17.53 EPS next Y0.27 Insider Trans-29.62% Shs Float401.95M Perf Month-4.88%
Income34.00M PEG2.78 EPS next Q0.03 Inst Own61.90% Short Float8.69% Perf Quarter1.74%
Sales2.80B P/S0.93 EPS this Y109.10% Inst Trans6.32% Short Ratio4.54 Perf Half Y-15.06%
Book/sh0.62 P/B7.55 EPS next Y13.62% ROA2.10% Target Price5.61 Perf Year45.34%
Cash/sh1.31 P/C3.57 EPS next 5Y30.08% ROE13.00% 52W Range3.05 - 5.99 Perf YTD-8.24%
Dividend- P/FCF30.00 EPS past 5Y17.80% ROI3.90% 52W High-21.87% Beta1.37
Dividend %- Quick Ratio1.00 Sales past 5Y4.00% Gross Margin48.20% 52W Low53.44% ATR0.17
Employees6672 Current Ratio1.00 Sales Q/Q-7.00% Oper. Margin1.50% RSI (14)48.12 Volatility2.94% 3.26%
OptionableYes Debt/Eq0.66 EPS Q/Q72.30% Profit Margin1.10% Rel Volume1.09 Prev Close4.62
ShortableYes LT Debt/Eq0.60 EarningsMay 09 BMO Payout0.00% Avg Volume7.69M Price4.68
Recom2.80 SMA20-0.25% SMA50-0.27% SMA200-4.30% Volume8,348,845 Change1.30%
Mar-05-18Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-17-18Upgrade Goldman Sell → Neutral
Oct-17-17Initiated Gabelli & Co Buy $7
Oct-11-17Resumed Goldman Sell
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Feb-16-17Downgrade Wedbush Outperform → Neutral $4.50
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jul-28-16Reiterated Wedbush Neutral $4 → $4.50
Jul-28-16Reiterated RBC Capital Mkts Underperform $3 → $4
Jun-15-18 07:42AM  Etsy Is a Reminder That Amazon Doesn't Crush Everyone It Targets TheStreet.com
07:10AM  Free Research Report as Groupons Non-GAAP Earnings Rocketed 200% ACCESSWIRE
Jun-14-18 07:01PM  Etsy Proves That Amazon Doesn't Crush Everyone it Targets TheStreet.com
07:01PM  Etsy is a Reminder That Amazon Doesn't Crush Everyone it Targets TheStreet.com
06:43AM  Groupon Sees Hammer Chart Pattern: Time to Buy? Zacks
Jun-13-18 12:49PM  Not just credit cards: More apps offer ways to get cash back Associated Press
Jun-12-18 08:31AM  Fitbit Ace Launch for Children Pushes Stock Up More Than 14% Zacks
08:20AM  Today's Research Reports on Trending Tickers: Etsy and Groupon ACCESSWIRE
Jun-11-18 08:51AM  First Co-op on the Blockchain: Reviving a Centuries Old Concept of Bundling Consuming Purchasing Power Through Influencer Marketing Insider Monkey
08:14AM  Trimble Prices $900M Senior Notes, Gets Moody's Baa3 Rating Zacks
07:55AM  Report: Exploring Fundamental Drivers Behind Marten Transport, Photronics, Cray, Rockwell Automation, Groupon, and Employers New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jun-08-18 08:50AM  Why Is Groupon (GRPN) Down 5.7% Since Its Last Earnings Report? Zacks
Jun-06-18 09:49AM  Amazon and 4 Other Stocks to Buy in E-commerce Space Zacks
Jun-05-18 10:54AM  Mellody Hobson Will Become Starbucks Vice Chair After Howard Schultz Departure Fortune
Jun-04-18 09:35AM  Groupon, Container Store Group, Palo Alto Networks, Ambarella and Broadcom highlighted as Zacks Bull and Bear of the Day Zacks
08:54AM  TripAdvisor (TRIP) in Focus: Stock Moves 5.9% Higher Zacks
06:09AM  Bull of the Day: Groupon (GRPN) Zacks
Jun-01-18 01:39PM  Why Snap Inc Stocks Disappearing Act Will Continue InvestorPlace
May-31-18 08:07AM  The Zacks Analyst Blog Highlights: Amazon, Alphabet, Groupon, Expedia and TripAdvisor Zacks
May-30-18 07:36AM  Jim Cramer Advises His Viewers On Groupon, Adobe And More Benzinga
06:12AM  China's Wanda Group, Tencent team up for 'smart retail' Reuters
06:04AM  China's Wanda Group, Tencent team up for 'smart retail' Reuters
04:44AM  BRIEF-China's Dalian Wanda Says To Set Up Internet Tech Joint Venture With Tencent, JV Of Tencent And Groupon Reuters
May-29-18 07:04PM  Cramer's lightning round: Buy 'undervalued' Groupon CNBC Videos
12:24PM  Should Groupon Worry About This UPS Move? Motley Fool
May-25-18 11:15AM  Uber Mired Down by Tough Questions in the Pre-IPO Home Stretch InvestorPlace
May-24-18 08:32PM  Groupon Grapples With the Good and Bad From Its Latest Quarter Motley Fool
09:57AM  Microchip (MCHP) Announces Pricing of $2B Notes Offering Zacks
May-23-18 11:53AM  Edited Transcript of GRPN earnings conference call or presentation 9-May-18 2:00pm GMT Thomson Reuters StreetEvents
11:06AM  Time to Give This $5 Stock Another Look? Motley Fool
08:31AM  [$$] Authers Note: Anger is an energy Financial Times
May-17-18 08:48AM  What Falling Estimates & Price Mean for MercadoLibre (MELI) Zacks
May-16-18 02:21PM  Amazon (AMZN) Plans to Open Sixth Fulfillment Center in Ohio (revised) Zacks
08:27AM  Amazon (AMZN) Plans to Open Sixth Fulfillment Center in Ohio Zacks
May-11-18 07:12PM  Cramers Exec Cut: Drones, voice and automation are usher... CNBC Videos
11:50AM  Jim Cramer: I Think Groupon Is a Terrific Stock to Own TheStreet.com
11:40AM  Video: Jim Cramer on Tesla, Biogen, Celgene and Groupon TheStreet.com
08:49AM  Groupon (GRPN) Looks Good: Stock Adds 6.2% in Session Zacks
07:10AM  Free Technical Research on Facebook and Three More Internet Equities ACCESSWIRE
May-10-18 06:59PM  Cramer Remix: The one thing thats keeping the market from tanking CNBC +6.15%
06:47PM  We're trading off vouchers for small business connections... CNBC Videos
03:24PM  Groupon stock gains after UBS ends bearish call MarketWatch
03:16PM  Groupon Post-Earnings Outlook: What To Expect Through 2018? Forbes
01:33PM  Why Groupon Inc Stock Is Higher Today InvestorPlace
10:02AM  Opening Bell, May 10 2018 CNBC Videos
09:47AM  A New Trading Strategy for Groupon TheStreet.com
09:17AM  Groupon's Comeback Includes Tiffany Haddish and Oliver the Cat Motley Fool
09:05AM  Groupon (GRPN) Earnings and Revenues Beat Estimates in Q1 Zacks
08:10AM  Todays Research Reports on Stocks to Watch: Groupon and LendingClub ACCESSWIRE
May-09-18 04:46PM  CEO sees coupon-free Groupon+ offers morphing into modern-day loyalty program MarketWatch
10:53AM  Groupon Soars After Push to Eliminate Hassles Begins to Pay Off Bloomberg
09:08AM  Are Options Traders Betting on a Big Move in Groupon (GRPN) Stock? Zacks
08:56AM  Groupon: 1Q Earnings Snapshot Associated Press
08:46AM  Groupon's stock soars after surprise adjusted profit, revenue beat MarketWatch
08:30AM  Groupon Announces First Quarter 2018 Results Business Wire
06:59AM  Will Groupon Incs (NASDAQ:GRPN) Earnings Grow Over The Next Few Years? Simply Wall St.
May-08-18 12:59PM  Earnings Preview: What To Expect From Groupon on Wednesday Forbes
12:06PM  4 Penny Stocks to Own for 2018 InvestorPlace
12:02PM  Forty Percent of Moms Fake Reactions to Mothers Day Gifts They Dont Like, According to a New Survey Business Wire
11:12AM  Chicagoans Can Now Order from Grubhub Through Groupon Business Wire
May-07-18 11:32AM  Groupon Launches Local Restaurant Deals for American Express Card Members Business Wire
11:11AM  Groupon (GRPN) to Report Q1 Earnings: What's In the Offing? Zacks
May-04-18 08:13AM  New Groupon-like Deals From UPS May Drive Revenue, Not Loyalty Forbes
May-03-18 12:08PM  Want to Learn to Weld? Groupon Inks Strategic Partnership with Local Classes Leader CourseHorse Business Wire
May-01-18 09:26AM  Groupon acquires UK's Cloud Savings Company, parent of Vouchercloud, for $65M TechCrunch
08:32AM  Groupon Acquires Cloud Savings Company, Ltd. Business Wire
Apr-30-18 02:08PM  3 Top Stocks Under $10 Motley Fool
Apr-26-18 12:00AM  [$$] The magic of adjustments: ebitla-dee-da Financial Times
Apr-25-18 04:21PM  Gmail still lacks these important features Yahoo Finance
Apr-24-18 02:37PM  Groupon co-founders audio tour app acquired by Bose American City Business Journals
Apr-23-18 04:02PM  Groupon to Webcast First Quarter 2018 Financial Results Conference Call Business Wire
Apr-17-18 08:30AM  Todays Research Reports on Trending Tickers: Groupon and Roku ACCESSWIRE
08:06AM  Zacks Investment Ideas feature highlights: Groupon Zacks
Apr-16-18 10:18AM  Charles Schwab reports on Q1, Google accused of improperly tracking childrens data, Goldman buys personal finance app Yahoo Finance Video
Apr-13-18 02:10PM  Royal Dutch Shell, Albemarle, Groupon, Workday & Financia... CNBC Videos
Apr-07-18 10:00AM  3 Ways Universal Orlando Will Fill All of Those New Hotel Rooms Motley Fool
Apr-06-18 07:54AM  Groupon Partners With Universal Orlando to Sell Tickets Zacks
Apr-05-18 11:22AM  Groupon Continues Local Marketplace Expansion with Universal Orlando Resort Theme Parks Ticketing Partnership Business Wire
Apr-03-18 12:49PM  Jeweler gets 4 years in prison for $3.6 million fraud scheme Associated Press
08:10AM  Todays Research Reports on Stocks to Watch: Walmart and Groupon ACCESSWIRE
Mar-28-18 02:54PM  Groupon Apologizes After a Racial Slur Was Used to Describe Boots Listed on the Site Fortune
02:37PM  7 Consumer ETFs to Play the Big Tax Return Spending Spree InvestorPlace
Mar-26-18 12:55PM  Expansion in India Is the Next Step up Alibaba Group Holding Ltd Stock InvestorPlace
Mar-14-18 06:32PM  Groupon Recognizes the Top 10 Cities with the Friendliest Local Businesses Business Wire
02:21PM  3 Top Stocks Under $5 Motley Fool
Mar-12-18 05:31PM  Here's Why Groupon's Stock Plummeted 19% Last Month Motley Fool
Mar-09-18 11:05AM  Groupon Renews Lease for Kentucky Goods Fulfillment Center Business Wire
Mar-05-18 05:19PM  Monday's Market Winners and Losers Yahoo Finance Video +5.15%
12:49PM  Groupon stock rallies as Morgan Stanley ends bearish call MarketWatch
11:06AM  How to Balance the Short and Long-Term Views of Groupon TheStreet.com
09:26AM  Morgan Stanley Says Groupon's 16% Decline In 2018 Is 'Overdone' Benzinga
07:00AM  Groupon Inc (GRPN), Globalstar, Inc. (GSAT) & More: Five Cheap Stocks to Buy Now Insider Monkey
03:22AM  [$$] Business school: what are the top MBA programmes for women? Financial Times
Feb-28-18 08:10AM  Todays Research Reports on Stocks to Watch: Fitbit and Groupon ACCESSWIRE
Feb-23-18 01:33PM  What Do Analysts Think About Groupon Incs (NASDAQ:GRPN) Future? Simply Wall St. +5.49%
08:50AM  Are Options Traders Betting on a Big Move in Groupon (GRPN) Stock? Zacks
Feb-21-18 07:52PM  3 Groupon Growth Seeds the Market Is Missing Motley Fool
Feb-15-18 02:07PM  Groupon: How to Save Money Without Anyone Knowing Barrons.com
07:49AM  Groupon (GRPN) Q4 Earnings Miss, Revenues Beat, Down Y/Y Zacks
Feb-14-18 04:36PM  Netflix and Fossil jump while Groupon and Ventas stumble Associated Press -9.42%
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America and internationally. The company provides deals in various categories, including events and activities, beauty and spa, health and fitness, food and drink, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelries, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile Web browsers, which enable consumers to browse, purchase, manage, and redeem deals on mobile devices; emails; affiliate channels; display advertising; and television and radio advertising. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEFKOFSKY ERIC PDirectorJun 07Sale4.60750,0003,450,00026,429,994Jun 08 05:13 PM
LEFKOFSKY ERIC PDirectorJun 06Sale4.59750,0003,442,50027,179,994Jun 08 05:13 PM
Stevens BrianCAO & TreasurerMay 24Sale4.6215,00069,300220,484May 25 04:04 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940575,865Apr 10 06:42 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00140,42702,507,371Apr 03 05:01 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00298,67502,498,734Mar 16 05:29 PM
Stevens BrianCAO & TreasurerMar 15Option Exercise0.004,0460236,797Mar 16 05:27 PM
Drobny Dane AGeneral Counsel and SecretaryMar 15Option Exercise0.005,0000524,151Mar 16 05:28 PM
LEFKOFSKY ERIC PDirectorMar 08Sale4.59750,0003,442,50087,384,994Mar 09 05:25 PM
Stevens BrianCAO & TreasurerMar 08Sale4.6115,00069,150232,751Mar 09 05:23 PM
LEFKOFSKY ERIC PDirectorMar 07Sale4.61750,0003,457,50088,134,994Mar 09 05:25 PM
Randolfi Michael OCFOJan 25Option Exercise0.0055,0000344,017Jan 29 06:07 PM
Sullivan JamesChief Product OfficerJan 12Option Exercise0.0046,8340414,442Jan 16 06:08 PM
Drobny Dane AGeneral Counsel and SecretaryJan 07Option Exercise0.0053,5940540,202Jan 09 06:06 PM
Drobny Dane AGeneral Counsel and SecretaryJan 01Option Exercise0.0040,0000506,448Jan 03 06:32 PM
Drobny Dane AGeneral Counsel and SecretaryDec 31Option Exercise0.0014,4580473,229Jan 03 06:32 PM
Stevens BrianCAO & TreasurerDec 31Option Exercise0.0031,2850252,001Jan 03 06:30 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00184,52802,206,541Jan 03 06:31 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.00125,00002,141,316Dec 19 06:20 PM
Drobny Dane AGeneral Counsel and SecretaryDec 15Option Exercise0.005,0000461,116Dec 19 06:18 PM
Sullivan JamesChief Product OfficerDec 15Option Exercise0.0034,9000385,819Dec 19 06:19 PM
Stevens BrianCAO & TreasurerDec 15Option Exercise0.004,0460226,400Dec 19 06:18 PM
LEFKOFSKY ERIC PDirectorDec 07Sale5.77750,0004,327,50090,884,994Dec 08 05:47 PM
LEFKOFSKY ERIC PDirectorDec 06Sale5.76750,0004,320,00091,634,994Dec 08 05:47 PM
Stevens BrianCAO & TreasurerNov 24Sale5.7120,000114,200222,354Nov 28 06:10 PM
Sullivan JamesChief Product OfficerNov 14Sale5.2925,000132,250350,919Nov 16 05:46 PM
Randolfi Michael OCFOOct 25Option Exercise0.0055,0000314,812Oct 27 05:30 PM
Sullivan JamesChief Product OfficerOct 12Option Exercise0.0046,8330400,357Oct 13 05:22 PM
Drobny Dane AGeneral Counsel and SecretaryOct 07Option Exercise0.0053,5930481,252Oct 10 05:20 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00184,52802,042,183Oct 03 05:54 PM
Drobny Dane AGeneral Counsel and SecretarySep 30Option Exercise0.0014,4580434,440Oct 03 05:54 PM
Stevens BrianCAO & TreasurerSep 30Option Exercise0.0031,2860248,083Oct 03 05:53 PM
Sullivan JamesChief Product OfficerSep 28Sale4.9025,000122,500353,524Sep 29 06:36 PM
Drobny Dane AGeneral Counsel and SecretarySep 15Option Exercise0.0010,0000424,672Sep 19 06:40 PM
Williams RichChief Executive OfficerSep 15Option Exercise0.00125,00001,976,959Sep 19 06:40 PM
Sullivan JamesChief Product OfficerSep 15Option Exercise0.0069,8000413,153Sep 19 06:40 PM
Stevens BrianCAO & TreasurerSep 15Option Exercise0.008,0920223,788Sep 19 06:39 PM
LEFKOFSKY ERIC PDirectorSep 07Sale4.38750,0003,285,00092,384,994Sep 08 05:58 PM
LEFKOFSKY ERIC PDirectorSep 06Sale4.40750,0003,300,00093,134,994Sep 08 05:58 PM
Stevens BrianCAO & TreasurerAug 24Sale4.0410,00040,400215,696Aug 25 05:31 PM
Sullivan JamesChief Product OfficerAug 14Sale3.9625,00099,000343,353Aug 16 05:23 PM
BARRIS PETER JDirectorAug 10Sale3.98281,3591,120,1750Aug 10 05:13 PM
BARRIS PETER JDirectorAug 09Sale3.93281,3601,105,717281,359Aug 10 05:13 PM
Randolfi Michael OCFOJul 25Option Exercise0.0055,0000285,608Jul 27 06:23 PM
Sullivan JamesChief Product OfficerJul 12Option Exercise0.0046,8330385,953Jul 14 05:00 PM
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940439,165Jul 11 06:22 PM
Stevens BrianCAO & TreasurerJun 30Option Exercise0.0031,2860231,212Jul 05 05:55 PM
Drobny Dane AGeneral Counsel and SecretaryJun 30Option Exercise0.0014,4580392,179Jul 05 05:54 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00184,52801,877,164Jul 05 05:52 PM
open in yahoo | open in reuters | open in google