Your browser is no longer supported. Please, upgrade your browser.
GRPN Groupon, Inc. daily Stock Chart
Groupon, Inc.
Index- P/E- EPS (ttm)-0.15 Insider Own1.20% Shs Outstand565.24M Perf Week3.20%
Market Cap3.28B Forward P/E31.24 EPS next Y0.19 Insider Trans-36.80% Shs Float387.12M Perf Month3.94%
Income-84.50M PEG- EPS next Q0.09 Inst Own55.90% Short Float9.36% Perf Quarter31.75%
Sales2.91B P/S1.13 EPS this Y-114.80% Inst Trans8.00% Short Ratio4.43 Perf Half Y91.75%
Book/sh0.34 P/B17.09 EPS next Y40.91% ROA-5.70% Target Price5.33 Perf Year49.36%
Cash/sh1.13 P/C5.14 EPS next 5Y27.10% ROE-40.80% 52W Range2.90 - 5.99 Perf YTD75.00%
Dividend- P/FCF18.25 EPS past 5Y20.00% ROI-21.80% 52W High-2.61% Beta1.54
Dividend %- Quick Ratio0.80 Sales past 5Y14.30% Gross Margin45.30% 52W Low101.16% ATR0.20
Employees8323 Current Ratio0.90 Sales Q/Q-7.60% Oper. Margin-0.40% RSI (14)65.22 Volatility2.36% 3.38%
OptionableYes Debt/Eq1.23 EPS Q/Q102.60% Profit Margin-3.00% Rel Volume0.62 Prev Close5.81
ShortableYes LT Debt/Eq1.09 EarningsNov 01 BMO Payout- Avg Volume8.19M Price5.83
Recom2.90 SMA204.33% SMA5011.37% SMA20039.48% Volume577,318 Change0.40%
Oct-17-17Initiated Gabelli & Co Buy $7
Oct-11-17Resumed Goldman Sell
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Feb-16-17Downgrade Wedbush Outperform → Neutral $4.50
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jul-28-16Reiterated Wedbush Neutral $4 → $4.50
Jul-28-16Reiterated RBC Capital Mkts Underperform $3 → $4
Jul-18-16Upgrade Piper Jaffray Neutral → Overweight $4 → $6
Jun-23-16Initiated Maxim Group Buy $5
Dec-08-17 12:56PM  ETFs with exposure to Groupon, Inc. : December 8, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Dec-07-17 07:27PM  I dont know how heterosexual men in America date without going broke MarketWatch
09:28AM  Maxim (MXIM) Inks Catalog Distribution Deal With CoreStaff Zacks
Dec-06-17 01:40PM  5 of the Best Stocks Under $10 for 2018 Zacks
Dec-04-17 04:07PM  Groupon optimistic about engaged consumer, user experienc... CNBC Videos
03:01PM  Heres What Drove Groupons Stock Upward Last Month Market Realist
11:20AM  Groupon CEO: We're in the 'Super Bowl of e-commerce' righ... CNBC Videos
Dec-01-17 02:05PM  The top Chicago tech hires in November American City Business Journals
10:00AM  Groupon, Inc. (Nasdaq: GRPN) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Nov-30-17 05:18PM  Red Cross Teams Up with Groupon and WGN-TV for Disaster Relief Telethon Business Wire
09:03AM  Groupon Finally Fills a Vacant Position Market Realist
Nov-29-17 04:10PM  A Closer Look at Facebooks Stock Today Market Realist
09:03AM  The Zacks Analyst Blog Highlights: Boot Barn Holdings, Wal-Mart Stores, Groupon, EVINE Live and Burlington Stores Zacks
08:05AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
08:00AM  Today's Research Reports on Stocks to Watch: Snap and Groupon ACCESSWIRE
07:30AM  Consolidated Research: 2018 Summary Expectations for Hanesbrands, Kinder Morgan, Groupon, Ocean Power Technologies, Depomed, and Finisar Fundamental Analysis, Key Performance Indications GlobeNewswire
Nov-28-17 02:38PM  Groupon names Seattle-based chief technology officer American City Business Journals
11:25AM  Groupon names a new CTO American City Business Journals
09:00AM  Groupon Announces Colin Bodell as Chief Technology Officer Business Wire
08:27AM  Tech Data (TECD) Beats on Q3 Earnings & Revenues, Stock Up Zacks
07:38AM  5 Top Retail Stocks to Sweep Up on Strong Holiday Sales Zacks
Nov-27-17 09:52AM  Cyber Monday Massive Photography Deals: Canon, Nikon, Panasonic and Sony Forbes
08:27AM  The Zacks Analyst Blog Highlights: EVINE Live, ASOS, PetMed Express, Groupon, Amazon and Adobe Systems Zacks
Nov-24-17 09:10AM  Beacon Roofing Poised to Grow on Demand for Product Lines Zacks
Nov-22-17 02:03PM  More than Two-Thirds of Americans are Big on Shopping Small Businesses This Holiday, According to New Groupon Survey Business Wire
08:48AM  TripAdvisor (TRIP) Jumps: Stock Rises 7.6% Zacks
Nov-21-17 01:05PM  Groupon Finds That Most People Plan to Start Their Black Friday Shopping at 3:29 p.m. on Thanksgiving! Business Wire
07:53AM  Beacon Roofing (BECN) Q4 Earnings Lag, Initiates '18 View Zacks
Nov-20-17 04:30PM  Top 10 Stocks Under $20 Zacks
01:20PM  Groupon's Stock Up 50% This Year, Price Estimate Revised To $4.50 Forbes
12:35PM  ETFs with exposure to Groupon, Inc. : November 20, 2017 Capital Cube
Nov-18-17 07:40PM  Best 'Black Friday' 2017 Deals: Dell, HP, JCPenney, Macy's, Microsoft Forbes
Nov-17-17 10:58AM  Blue Apron Holdings Inc Stock Is on Its Way to the Bottom InvestorPlace
Nov-16-17 04:26PM  Steven Cohens 6 Best Performing Stocks That Still Have Big Upside InvestorPlace
Nov-15-17 01:59PM  3 Growth Stocks at Deep-Value Prices Motley Fool
Nov-13-17 12:23PM  Bull of the Day for 11/10: Groupon (GRPN) (Revised) Zacks
Nov-10-17 08:24AM  Amazon (AMZN) to Open Fourth Fulfillment Center in Baltimore Zacks
07:31AM  Groupon, 3D Systems, Walt Disney, NVIDIA and Nordstrom highlighted as Zacks Bull and Bear of the Day Zacks
06:23AM  Bull of the Day: Groupon (GRPN) Zacks
Nov-09-17 03:00PM  Fast-Food Roundup: Restaurant stocks get pounded Wendy's unconcerned by rising competition Panera to buy Au Bon Pain American City Business Journals
12:46PM  ETFs with exposure to Groupon, Inc. : November 9, 2017 Capital Cube
10:51AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Nov-08-17 05:33PM  After Posting Surprising Results, Where Does Groupon Go From Here? Motley Fool
08:30AM  Freeze Tag Announces New Location-Based Product ZeeTours To Be Offered Through Groupon GlobeNewswire
Nov-07-17 04:26PM  5 Strong Buy Stocks Bursting To New Highs Zacks
06:50AM  The Zacks Analyst Blog Highlights: Groupon, LSI Industries, Glu Mobile, Tesco and LimeLight Networks Zacks
Nov-06-17 01:22PM  5 of the Best Stocks Under $10 for 2018 Zacks
09:07AM  Groupon, Inc. :GRPN-US: Earnings Analysis: Q3, 2017 By the Numbers : November 6, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Nov-05-17 10:07AM  Can Groupon Stock Keep Going After Last Week's 18% Pop? Motley Fool
Nov-03-17 06:15PM  Groupon board changes: Co-founder Keywell out, ex-McDonald's CMO Wahl added American City Business Journals
Nov-02-17 05:14PM  Vetr Turns From Bull To Bear After Groupon Finds Upside Benzinga
12:05PM  Groupon Rallies On Strong Results, Robust Q4 Outlook Forbes
11:45AM  Groupon (GRPN) Q3 Earnings In Line, Revenues Miss Estimates Zacks
08:40AM  Groupon (GRPN) Looks Good: Stock Adds 7.3% in Session Zacks
08:02AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Nov-01-17 10:02PM  Edited Transcript of GRPN earnings conference call or presentation 1-Nov-17 2:00pm GMT Thomson Reuters StreetEvents +7.34%
08:31PM  Is Groupon Incs (GRPN) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
04:35PM  It's Confirmed: Groupon Is Back
11:27AM  Groupon Inc (GRPN) Stock Pops on Q3 Profit InvestorPlace
10:55AM  Groupon shares rise after earnings exceed expectations MarketWatch
09:45AM  Groupon Adds Deborah Wahl to Board of Directors Business Wire
08:41AM  Groupon meets 3Q profit forecasts Associated Press
08:33AM  Groupon Names Steve Krenzer Chief Operating Officer Business Wire
08:30AM  Groupon Announces Third Quarter 2017 Results Business Wire
08:05AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Oct-31-17 01:06PM  Groupon's Profits Likely To Soar Despite Limited Top Line Growth Forbes
08:55AM  Uber set on net revenue, but experts say gross would better inform investors MarketWatch
08:05AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Oct-30-17 12:04PM  What's in Store for Groupon (GRPN) This Earnings Season? Zacks
11:54AM  ETFs with exposure to Groupon, Inc. : October 30, 2017 Capital Cube
Oct-27-17 11:09AM  Groupon Rolls Out New Loyalty Program Market Realist
08:02AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Oct-26-17 04:25PM  Groupon turns to advertising to spotlight what it does for small businesses American City Business Journals
10:24AM  3 Top Stocks Under $10 Motley Fool
Oct-25-17 03:57PM  Groupon is going loyalty program route as holiday season draws near American City Business Journals
09:21AM  Groupon Lets Users Earn Airline Miles and Hotel Points on Each Purchase Business Wire
09:00AM  Groupon Launches Pioneering Loyalty Commerce Initiative With Points GlobeNewswire
Oct-24-17 12:33PM  3 Stocks Where Shrinking Revenue Is No Big Deal Motley Fool
Oct-23-17 12:07PM  Groupon and Industrial Council of Nearwest Chicago Honor Englewood Snack Company with Small Business Development Grant Business Wire
08:01AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Oct-20-17 12:45PM  Nike Inc Stock Isnt Worth Buying Right Now InvestorPlace
Oct-19-17 12:00PM  Bitter Beau or Belle? New Groupon Sweetest Day Survey Finds that Nearly Six Out of 10 People Wish Their Partner Was Sweeter Business Wire
Oct-18-17 08:10AM  Today's Research Reports on Stocks to Watch: Groupon and Overstock ACCESSWIRE
Oct-17-17 11:02AM  5 Reasons Groupon Is on Sale +5.32%
10:14AM  Groupon's Quiet Approach Is Now Making Some Noise
08:04AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Oct-16-17 10:33AM  Groupon to Webcast Third Quarter 2017 Financial Results Conference Call Business Wire
Oct-13-17 08:04AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Oct-12-17 04:10PM  Nike Flash Sale 'Unprecedented' As Teens Ditch Iconic Brand Investor's Business Daily
Oct-11-17 04:14PM  Groupon Falls As IAC, Angi Homeservices Rise On Broker's Note Investor's Business Daily
03:00PM  A Snap Back to Reality for Groupon Investors
02:07PM  Goldman Sachs: Groupon's Economics Are Getting Worse Benzinga
08:04AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Oct-10-17 08:03AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
07:18AM  U.S. small-cap firms look to spend tax savings on tech, not jobs Reuters
Oct-09-17 08:34AM  Why Groupon, Inc. Stock Rose 17.1% in September Motley Fool
Oct-06-17 08:03AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
07:50AM  Groupon inks deal with Viator to add experiences American City Business Journals
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America, Europe, the Middle East, Africa, and internationally. The company provides deals in various categories, including events and activities, beauty and spa, health and fitness, food and drink, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile Web browsers, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails; affiliate channels; display advertising; and television and radio advertising. The company was formerly known as, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEFKOFSKY ERIC PDirectorDec 07Sale5.77750,0004,327,50090,884,994Dec 08 05:47 PM
LEFKOFSKY ERIC PDirectorDec 06Sale5.76750,0004,320,00091,634,994Dec 08 05:47 PM
Stevens BrianCAO & TreasurerNov 24Sale5.7120,000114,200222,354Nov 28 06:10 PM
Sullivan JamesChief Product OfficerNov 14Sale5.2925,000132,250350,919Nov 16 05:46 PM
Randolfi Michael OCFOOct 25Option Exercise0.0055,0000314,812Oct 27 05:30 PM
Sullivan JamesChief Product OfficerOct 12Option Exercise0.0046,8330400,357Oct 13 05:22 PM
Drobny Dane AGeneral Counsel and SecretaryOct 07Option Exercise0.0053,5930481,252Oct 10 05:20 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00184,52802,042,183Oct 03 05:54 PM
Drobny Dane AGeneral Counsel and SecretarySep 30Option Exercise0.0014,4580434,440Oct 03 05:54 PM
Stevens BrianCAO & TreasurerSep 30Option Exercise0.0031,2860248,083Oct 03 05:53 PM
Sullivan JamesChief Product OfficerSep 28Sale4.9025,000122,500353,524Sep 29 06:36 PM
Drobny Dane AGeneral Counsel and SecretarySep 15Option Exercise0.0010,0000424,672Sep 19 06:40 PM
Williams RichChief Executive OfficerSep 15Option Exercise0.00125,00001,976,959Sep 19 06:40 PM
Sullivan JamesChief Product OfficerSep 15Option Exercise0.0069,8000413,153Sep 19 06:40 PM
Stevens BrianCAO & TreasurerSep 15Option Exercise0.008,0920223,788Sep 19 06:39 PM
LEFKOFSKY ERIC PDirectorSep 07Sale4.38750,0003,285,00092,384,994Sep 08 05:58 PM
LEFKOFSKY ERIC PDirectorSep 06Sale4.40750,0003,300,00093,134,994Sep 08 05:58 PM
Stevens BrianCAO & TreasurerAug 24Sale4.0410,00040,400215,696Aug 25 05:31 PM
Sullivan JamesChief Product OfficerAug 14Sale3.9625,00099,000343,353Aug 16 05:23 PM
BARRIS PETER JDirectorAug 10Sale3.98281,3591,120,1750Aug 10 05:13 PM
BARRIS PETER JDirectorAug 09Sale3.93281,3601,105,717281,359Aug 10 05:13 PM
Randolfi Michael OCFOJul 25Option Exercise0.0055,0000285,608Jul 27 06:23 PM
Sullivan JamesChief Product OfficerJul 12Option Exercise0.0046,8330385,953Jul 14 05:00 PM
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940439,165Jul 11 06:22 PM
Stevens BrianCAO & TreasurerJun 30Option Exercise0.0031,2860231,212Jul 05 05:55 PM
Drobny Dane AGeneral Counsel and SecretaryJun 30Option Exercise0.0014,4580392,179Jul 05 05:54 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00184,52801,877,164Jul 05 05:52 PM
Williams RichChief Executive OfficerJun 15Option Exercise0.00125,00001,808,887Jun 19 05:10 PM
BARRIS PETER JDirectorJun 12Sale3.04281,352854,1000Jun 13 04:22 PM
Stevens BrianCAO & TreasurerMay 30Sale3.1510,00031,500204,141Jun 01 05:46 PM
Drobny Dane AGeneral Counsel and SecretaryMay 10Sale3.5947,753171,433377,721May 12 05:05 PM
Sullivan JamesChief Product OfficerMay 10Sale3.5520,00071,000339,120May 12 05:05 PM
Randolfi Michael OCFOApr 25Option Exercise0.00287,5810350,841Apr 27 08:03 PM
Sullivan JamesChief Product OfficerApr 12Option Exercise0.0046,8340376,721Apr 14 05:38 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940449,967Apr 11 06:53 PM
Drobny Dane AGeneral Counsel and SecretaryMar 31Option Exercise0.0014,4590400,870Apr 04 07:40 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00184,52901,709,092Apr 04 07:40 PM
Stevens BrianCAO & TreasurerMar 31Option Exercise0.0031,2870220,899Apr 04 07:39 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00125,00001,640,815Mar 16 06:59 PM
Williams RichChief Executive OfficerMar 14Option Exercise0.003,00001,517,187Mar 16 06:59 PM
Stevens BrianCAO & TreasurerMar 13Sale4.0010,00040,000194,775Mar 15 06:34 PM
BARRIS PETER JDirectorMar 02Sale4.1975,000313,9050Mar 02 05:13 PM
BARRIS PETER JDirectorMar 01Sale4.21112,386473,51675,000Mar 02 05:13 PM
BARRIS PETER JDirectorFeb 28Sale4.2693,968399,862187,386Mar 01 04:16 PM
Drobny Dane AGeneral Counsel and SecretaryFeb 22Sale4.6837,176173,984386,411Feb 24 05:58 PM
Sullivan JamesChief Product OfficerFeb 08Sale3.5020,00070,000309,682Feb 10 06:37 PM
Sullivan JamesChief Product OfficerJan 12Option Exercise0.0046,8330349,006Jan 17 06:00 PM
Drobny Dane AGeneral Counsel and SecretaryJan 07Option Exercise0.0053,5940418,879Jan 10 06:12 PM
Drobny Dane AGeneral Counsel and SecretaryDec 31Option Exercise0.0079,5190389,778Jan 04 06:43 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00138,34401,470,560Jan 04 06:43 PM
Stevens BrianCAO & TreasurerDec 31Option Exercise0.0052,5100200,141Jan 04 06:13 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.0050,00001,394,788Dec 16 05:52 PM
Williams RichChief Executive OfficerDec 14Option Exercise0.003,00001,346,159Dec 16 05:52 PM