Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GRPN Groupon, Inc. daily Stock Chart
GRPN [NASD]
Groupon, Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
Index- P/E195.83 EPS (ttm)0.02 Insider Own1.00% Shs Outstand584.53M Perf Week0.43%
Market Cap2.75B Forward P/E19.67 EPS next Y0.24 Insider Trans-34.36% Shs Float400.53M Perf Month2.17%
Income16.00M PEG5.65 EPS next Q0.00 Inst Own58.80% Short Float10.09% Perf Quarter-14.39%
Sales2.84B P/S0.97 EPS this Y109.10% Inst Trans0.42% Short Ratio4.65 Perf Half Y-5.05%
Book/sh0.45 P/B10.44 EPS next Y23.83% ROA0.90% Target Price5.31 Perf Year21.13%
Cash/sh1.51 P/C3.12 EPS next 5Y34.69% ROE6.70% 52W Range2.90 - 5.99 Perf YTD-7.84%
Dividend- P/FCF16.88 EPS past 5Y17.80% ROI3.90% 52W High-21.54% Beta1.40
Dividend %- Quick Ratio0.90 Sales past 5Y4.00% Gross Margin46.90% 52W Low62.07% ATR0.17
Employees6672 Current Ratio0.90 Sales Q/Q-3.50% Oper. Margin0.90% RSI (14)58.79 Volatility3.30% 3.71%
OptionableYes Debt/Eq0.93 EPS Q/Q210.00% Profit Margin0.50% Rel Volume0.65 Prev Close4.64
ShortableYes LT Debt/Eq0.83 EarningsMay 16 BMO Payout0.00% Avg Volume8.70M Price4.70
Recom2.80 SMA205.50% SMA504.11% SMA200-0.74% Volume5,665,969 Change1.29%
Mar-05-18Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-17-18Upgrade Goldman Sell → Neutral
Oct-17-17Initiated Gabelli & Co Buy $7
Oct-11-17Resumed Goldman Sell
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Feb-16-17Downgrade Wedbush Outperform → Neutral $4.50
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jul-28-16Reiterated Wedbush Neutral $4 → $4.50
Jul-28-16Reiterated RBC Capital Mkts Underperform $3 → $4
Apr-23-18 04:02PM  Groupon to Webcast First Quarter 2018 Financial Results Conference Call Business Wire
Apr-17-18 08:30AM  Todays Research Reports on Trending Tickers: Groupon and Roku ACCESSWIRE
08:06AM  Zacks Investment Ideas feature highlights: Groupon Zacks
Apr-16-18 10:18AM  Charles Schwab reports on Q1, Google accused of improperly tracking childrens data, Goldman buys personal finance app Yahoo Finance Video
Apr-13-18 02:10PM  Royal Dutch Shell, Albemarle, Groupon, Workday & Financia... CNBC Videos
Apr-07-18 10:00AM  3 Ways Universal Orlando Will Fill All of Those New Hotel Rooms Motley Fool
Apr-06-18 07:54AM  Groupon Partners With Universal Orlando to Sell Tickets Zacks
Apr-05-18 11:22AM  Groupon Continues Local Marketplace Expansion with Universal Orlando Resort Theme Parks Ticketing Partnership Business Wire
Apr-03-18 12:49PM  Jeweler gets 4 years in prison for $3.6 million fraud scheme Associated Press
08:10AM  Todays Research Reports on Stocks to Watch: Walmart and Groupon ACCESSWIRE
Mar-28-18 02:54PM  Groupon Apologizes After a Racial Slur Was Used to Describe Boots Listed on the Site Fortune
02:37PM  7 Consumer ETFs to Play the Big Tax Return Spending Spree InvestorPlace
Mar-26-18 12:55PM  Expansion in India Is the Next Step up Alibaba Group Holding Ltd Stock InvestorPlace
Mar-14-18 06:32PM  Groupon Recognizes the Top 10 Cities with the Friendliest Local Businesses Business Wire
02:21PM  3 Top Stocks Under $5 Motley Fool
Mar-12-18 05:31PM  Here's Why Groupon's Stock Plummeted 19% Last Month Motley Fool
Mar-09-18 11:05AM  Groupon Renews Lease for Kentucky Goods Fulfillment Center Business Wire
Mar-05-18 05:19PM  Monday's Market Winners and Losers Yahoo Finance Video +5.15%
12:49PM  Groupon stock rallies as Morgan Stanley ends bearish call MarketWatch
11:06AM  How to Balance the Short and Long-Term Views of Groupon TheStreet.com
09:26AM  Morgan Stanley Says Groupon's 16% Decline In 2018 Is 'Overdone' Benzinga
07:00AM  Groupon Inc (GRPN), Globalstar, Inc. (GSAT) & More: Five Cheap Stocks to Buy Now Insider Monkey
03:22AM  [$$] Business school: what are the top MBA programmes for women? Financial Times
Feb-28-18 08:10AM  Todays Research Reports on Stocks to Watch: Fitbit and Groupon ACCESSWIRE
Feb-23-18 01:33PM  What Do Analysts Think About Groupon Incs (NASDAQ:GRPN) Future? Simply Wall St. +5.49%
08:50AM  Are Options Traders Betting on a Big Move in Groupon (GRPN) Stock? Zacks
Feb-21-18 07:52PM  3 Groupon Growth Seeds the Market Is Missing Motley Fool
Feb-15-18 02:07PM  Groupon: How to Save Money Without Anyone Knowing Barrons.com
07:49AM  Groupon (GRPN) Q4 Earnings Miss, Revenues Beat, Down Y/Y Zacks
Feb-14-18 04:36PM  Netflix and Fossil jump while Groupon and Ventas stumble Associated Press -9.42%
04:33PM  Why Biogen, Groupon, and Omeros Slumped Today Motley Fool
01:47PM  Why Groupon Stock Tumbled Today Motley Fool
10:46AM  Groupon Stock Declines Sharply, but Is It an Overreaction? Investopedia
10:42AM  Groupon stock tanks after earnings miss Yahoo Finance Video
10:36AM  Groupon tumbles on mixed fourth-quarter results CNBC
10:19AM  How Groupon Makes Money Investopedia
09:39AM  An Intrinsic Value Calculation For Groupon Inc (NASDAQ:GRPN) Shows Investors Are Overpaying Simply Wall St.
09:16AM  Groupon misses 4Q profit forecasts Associated Press
08:41AM  Groupon shares sink after earnings miss MarketWatch
08:10AM  Todays Research Reports on Stocks to Watch: Groupon and HSN ACCESSWIRE
Feb-13-18 01:38PM  Groupon's Revenue Declines Likely To Continue In Q4, Margins Should Improve Forbes
10:08AM  3 Things That Can Go Wrong for Groupon on Wednesday Motley Fool
Feb-12-18 10:50AM  Is Groupon (GRPN) Likely to Disappoint this Earnings Season? Zacks
Feb-09-18 02:25PM  Groupon spokeswoman Tiffany Haddish talks Valentine's gifting in new TV spot American City Business Journals
Feb-08-18 11:27AM  Tiffany Haddish Wants Men to Change It Up This Valentines Day Business Wire
Feb-06-18 07:30AM  Report: Exploring Fundamental Drivers Behind B. Riley Financial, Titan Machinery, Moog, Groupon, Macy's, and JetBlue Airways New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-02-18 08:07AM  Will Groupon Get a Boost From This Celebrity Endorsement? Motley Fool
Feb-01-18 06:24PM  Super Bowl Commercials: What to Watch for During the Big Game MarketWatch
12:02PM  The high cost of Super Bowl advertising Yahoo Finance Video
Jan-30-18 05:55PM  These Super Bowl LII Commercials Are Already Streaming Online Fortune
Jan-29-18 04:09PM  Groupon to Webcast Fourth-Quarter and Full-Year 2017 Financial Results Conference Call Business Wire
Jan-25-18 01:53PM  Groupon unwraps its new Super Bowl commercial with Tiffany Haddish (VIDEO) American City Business Journals
11:19AM  In Super Bowl Ad, Tiffany Haddish Tells Us Why It Feels So Good to Use Groupon Every Single Day Business Wire
Jan-24-18 09:36AM  Groupon (GRPN) Partners ParkWhiz to Offer Convenient Parking Zacks
Jan-23-18 02:18PM  Groupon adds ParkWhiz spot-saving app in push toward local experiences over goods MarketWatch
02:01PM  Groupon Inc Stock Is STILL Far Too Risky for Comfort InvestorPlace
Jan-22-18 01:00PM  Groupon moving to simplify parking when redeeming deals American City Business Journals
12:10PM  Groupons Chief Product Officer Jay Sullivan resigns American City Business Journals
11:29AM  Heading Out to Redeem a Groupon? New Partnership Lets You Use the Groupon App to Find and Pay for Parking Business Wire
08:37AM  Groupon (GRPN) Looks Good: Stock Adds 9% in Session Zacks
08:00AM  Todays Research Reports on Trending Tickers: GDS Holdings and Groupon ACCESSWIRE
Jan-21-18 05:00PM  Can Groupon Stock Keep Going After Last Week's 9% Pop? Motley Fool
Jan-19-18 04:30PM  Why Square, Groupon, and Fossil Group Jumped Today Motley Fool +9.00%
Jan-17-18 10:34AM  Groupon Bears Are Dwindling As Business Stabilizes Benzinga
09:02AM  A Look at PayPals Repurchasing Strategy Market Realist
Jan-16-18 07:44AM  Did Groupon Incs (NASDAQ:GRPN) Recent Earnings Growth Beat The Trend? Simply Wall St.
06:01AM  Tiffany Haddishs Hilarious Groupon Story Has Landed Her a Super Bowl Ad Gig Fortune
Jan-15-18 01:07PM  Tiffany Haddish to star in Groupons Super Bowl commercial American City Business Journals
09:11AM  Girls Trip Star Tiffany Haddish to Headline Groupons Super Bowl Commercial Business Wire
Jan-10-18 02:20PM  3 Reasons Why Groupon Inc Stock Is Still a Good Deal InvestorPlace
11:43AM  Why Groupon Stock Gained 54% in 2017 Motley Fool
Dec-31-17 07:46PM  Is Groupon+ a Game-Changer? Motley Fool
Dec-29-17 05:00PM  Latin Americas Groupon Mafia TechCrunch
06:23AM  Groupon (GRPN) Looks Promising: Should You Buy the Stock? Zacks
Dec-27-17 02:25PM  Is Groupon Inc (NASDAQ:GRPN) Undervalued? Simply Wall St.
Dec-26-17 01:01PM  Yelp Inc Stock Isnt as Costly as It Looks But Its Still Pricey InvestorPlace
11:59AM  This Looks Like the Beginning of the End for GoPro Inc Stock InvestorPlace
Dec-21-17 01:59PM  Procrastination Nation: Last-minute Shopping Vexing Gift Givers Business Wire
08:05AM  See what the IHS Markit Score report has to say about Groupon Inc. Markit
Dec-20-17 04:32PM  2 Terrible Stocks for Retirees Motley Fool
03:40PM  Jeweler pleads guilty to $5M scheme using fake invoices Associated Press
11:44AM  ETFs with exposure to Groupon, Inc. : December 20, 2017 Capital Cube
10:31AM  How Baidu Stock Stacks Up Market Realist
Dec-19-17 02:27PM  Groupon, Inc. Value Analysis (NASDAQ:GRPN) : December 19, 2017 Capital Cube
12:55PM  Groupon will return as an advertiser in the 2018 Super Bowl American City Business Journals
10:46AM  Amazon (AMZN) Gears Up for 2nd Digital Day Sale on Dec 29 Zacks
Dec-18-17 10:32AM  Groupons Valuation and Debt Position Market Realist
09:03AM  Is Groupons Customer Base Expanding? Market Realist
08:27AM  Groupon, Inc. breached its 50 day moving average in a Bearish Manner : GRPN-US : December 18, 2017 Capital Cube
07:35AM  A Look at Groupons Spending Practice Market Realist
Dec-15-17 07:02PM  Top VC deals: Target buys Shipt, Apple buys Shazam and Koch Industries is backing start-ups CNBC
04:50PM  Where Is the Value in Groupons Buyback Program? Market Realist
03:15PM  Is Groupons Profit-before-Revenue Strategy Working? Market Realist
03:15PM  Highlighting Groupons Top Line Market Realist
02:05PM  Groupon taps O'Keefe Reinhard & Paul Chicago for holiday ad message American City Business Journals
10:19AM  4 Hot Momentum Stocks for Exciting Returns Zacks
Dec-14-17 12:35PM  Oh S#&%! Groupon Tackles Last-Minute Holiday Shopping For the Forgetful Business Wire
08:52AM  Overstock.com (OSTK) Soars: Stock Adds 13.9% in Session Zacks
Dec-13-17 12:32PM  What Is Mom Trying to Tell Me? Groupon Survey Reveals 1 in 5 Americans Have Received a Gift They Felt Had a Hidden Meaning Business Wire
Dec-12-17 04:49PM  Five Marvelous Momentum Stocks to Buy Now Zacks -5.29%
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America and internationally. The company provides deals in various categories, including events and activities, beauty and spa, health and fitness, food and drink, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelries, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile Web browsers, which enable consumers to browse, purchase, manage, and redeem deals on mobile devices; emails; affiliate channels; display advertising; and television and radio advertising. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940575,865Apr 10 06:42 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00140,42702,507,371Apr 03 05:01 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00298,67502,498,734Mar 16 05:29 PM
Stevens BrianCAO & TreasurerMar 15Option Exercise0.004,0460236,797Mar 16 05:27 PM
Drobny Dane AGeneral Counsel and SecretaryMar 15Option Exercise0.005,0000524,151Mar 16 05:28 PM
LEFKOFSKY ERIC PDirectorMar 08Sale4.59750,0003,442,50087,384,994Mar 09 05:25 PM
Stevens BrianCAO & TreasurerMar 08Sale4.6115,00069,150232,751Mar 09 05:23 PM
LEFKOFSKY ERIC PDirectorMar 07Sale4.61750,0003,457,50088,134,994Mar 09 05:25 PM
Randolfi Michael OCFOJan 25Option Exercise0.0055,0000344,017Jan 29 06:07 PM
Sullivan JamesChief Product OfficerJan 12Option Exercise0.0046,8340414,442Jan 16 06:08 PM
Drobny Dane AGeneral Counsel and SecretaryJan 07Option Exercise0.0053,5940540,202Jan 09 06:06 PM
Drobny Dane AGeneral Counsel and SecretaryJan 01Option Exercise0.0040,0000506,448Jan 03 06:32 PM
Drobny Dane AGeneral Counsel and SecretaryDec 31Option Exercise0.0014,4580473,229Jan 03 06:32 PM
Stevens BrianCAO & TreasurerDec 31Option Exercise0.0031,2850252,001Jan 03 06:30 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00184,52802,206,541Jan 03 06:31 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.00125,00002,141,316Dec 19 06:20 PM
Drobny Dane AGeneral Counsel and SecretaryDec 15Option Exercise0.005,0000461,116Dec 19 06:18 PM
Sullivan JamesChief Product OfficerDec 15Option Exercise0.0034,9000385,819Dec 19 06:19 PM
Stevens BrianCAO & TreasurerDec 15Option Exercise0.004,0460226,400Dec 19 06:18 PM
LEFKOFSKY ERIC PDirectorDec 07Sale5.77750,0004,327,50090,884,994Dec 08 05:47 PM
LEFKOFSKY ERIC PDirectorDec 06Sale5.76750,0004,320,00091,634,994Dec 08 05:47 PM
Stevens BrianCAO & TreasurerNov 24Sale5.7120,000114,200222,354Nov 28 06:10 PM
Sullivan JamesChief Product OfficerNov 14Sale5.2925,000132,250350,919Nov 16 05:46 PM
Randolfi Michael OCFOOct 25Option Exercise0.0055,0000314,812Oct 27 05:30 PM
Sullivan JamesChief Product OfficerOct 12Option Exercise0.0046,8330400,357Oct 13 05:22 PM
Drobny Dane AGeneral Counsel and SecretaryOct 07Option Exercise0.0053,5930481,252Oct 10 05:20 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00184,52802,042,183Oct 03 05:54 PM
Drobny Dane AGeneral Counsel and SecretarySep 30Option Exercise0.0014,4580434,440Oct 03 05:54 PM
Stevens BrianCAO & TreasurerSep 30Option Exercise0.0031,2860248,083Oct 03 05:53 PM
Sullivan JamesChief Product OfficerSep 28Sale4.9025,000122,500353,524Sep 29 06:36 PM
Drobny Dane AGeneral Counsel and SecretarySep 15Option Exercise0.0010,0000424,672Sep 19 06:40 PM
Williams RichChief Executive OfficerSep 15Option Exercise0.00125,00001,976,959Sep 19 06:40 PM
Sullivan JamesChief Product OfficerSep 15Option Exercise0.0069,8000413,153Sep 19 06:40 PM
Stevens BrianCAO & TreasurerSep 15Option Exercise0.008,0920223,788Sep 19 06:39 PM
LEFKOFSKY ERIC PDirectorSep 07Sale4.38750,0003,285,00092,384,994Sep 08 05:58 PM
LEFKOFSKY ERIC PDirectorSep 06Sale4.40750,0003,300,00093,134,994Sep 08 05:58 PM
Stevens BrianCAO & TreasurerAug 24Sale4.0410,00040,400215,696Aug 25 05:31 PM
Sullivan JamesChief Product OfficerAug 14Sale3.9625,00099,000343,353Aug 16 05:23 PM
BARRIS PETER JDirectorAug 10Sale3.98281,3591,120,1750Aug 10 05:13 PM
BARRIS PETER JDirectorAug 09Sale3.93281,3601,105,717281,359Aug 10 05:13 PM
Randolfi Michael OCFOJul 25Option Exercise0.0055,0000285,608Jul 27 06:23 PM
Sullivan JamesChief Product OfficerJul 12Option Exercise0.0046,8330385,953Jul 14 05:00 PM
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940439,165Jul 11 06:22 PM
Stevens BrianCAO & TreasurerJun 30Option Exercise0.0031,2860231,212Jul 05 05:55 PM
Drobny Dane AGeneral Counsel and SecretaryJun 30Option Exercise0.0014,4580392,179Jul 05 05:54 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00184,52801,877,164Jul 05 05:52 PM
Williams RichChief Executive OfficerJun 15Option Exercise0.00125,00001,808,887Jun 19 05:10 PM
BARRIS PETER JDirectorJun 12Sale3.04281,352854,1000Jun 13 04:22 PM
Stevens BrianCAO & TreasurerMay 30Sale3.1510,00031,500204,141Jun 01 05:46 PM
Drobny Dane AGeneral Counsel and SecretaryMay 10Sale3.5947,753171,433377,721May 12 05:05 PM
Sullivan JamesChief Product OfficerMay 10Sale3.5520,00071,000339,120May 12 05:05 PM
Randolfi Michael OCFOApr 25Option Exercise0.00287,5810350,841Apr 27 08:03 PM
open in yahoo | open in reuters | open in google