Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GRPN Groupon, Inc. daily Stock Chart
GRPN [NASD]
Groupon, Inc.
Technology | Internet Information Providers | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.10 Insider Own1.40% Shs Outstand573.70M Perf Week-0.55%
Market Cap2.61B Forward P/E18.50 EPS next Y0.25 Insider Trans-27.39% Shs Float405.67M Perf Month-2.57%
Income-53.10M PEG- EPS next Q0.02 Inst Own63.60% Short Float10.11% Perf Quarter-10.61%
Sales2.75B P/S0.95 EPS this Y109.10% Inst Trans3.27% Short Ratio3.85 Perf Half Y-11.48%
Book/sh0.48 P/B9.48 EPS next Y11.82% ROA-3.60% Target Price5.39 Perf Year15.19%
Cash/sh1.17 P/C3.89 EPS next 5Y35.82% ROE-20.50% 52W Range3.80 - 5.99 Perf YTD-10.78%
Dividend- P/FCF17.34 EPS past 5Y17.80% ROI3.90% 52W High-22.29% Beta1.63
Dividend %- Quick Ratio0.90 Sales past 5Y4.00% Gross Margin48.90% 52W Low22.50% ATR0.27
Employees6672 Current Ratio0.90 Sales Q/Q-6.80% Oper. Margin-0.90% RSI (14)49.79 Volatility4.54% 5.86%
OptionableYes Debt/Eq0.86 EPS Q/Q- Profit Margin-2.00% Rel Volume0.81 Prev Close4.55
ShortableYes LT Debt/Eq0.77 EarningsAug 03 BMO Payout- Avg Volume10.64M Price4.66
Recom2.90 SMA20-1.11% SMA500.75% SMA200-4.58% Volume5,744,257 Change2.31%
Mar-05-18Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-17-18Upgrade Goldman Sell → Neutral
Oct-17-17Initiated Gabelli & Co Buy $7
Oct-11-17Resumed Goldman Sell
Aug-03-17Reiterated Barclays Underweight $3.40 → $3.85
Jul-21-17Resumed BofA/Merrill Underperform $3.50
Jun-29-17Upgrade B. Riley & Co. Neutral → Buy
May-31-17Reiterated UBS Sell $3.65 → $2.85
May-04-17Reiterated Maxim Group Buy $5.50 → $4.25
Apr-24-17Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-29-17Initiated Barclays Underweight $3.60
Mar-29-17Initiated Barclays Underweight
Mar-27-17Initiated Citigroup Neutral
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Feb-16-17Downgrade Wedbush Outperform → Neutral $4.50
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jul-28-16Reiterated Wedbush Neutral $4 → $4.50
Jul-28-16Reiterated RBC Capital Mkts Underperform $3 → $4
Aug-14-18 11:33AM  Edited Transcript of GRPN earnings conference call or presentation 3-Aug-18 2:00pm GMT Thomson Reuters StreetEvents
08:00AM  Today's Research Reports on Trending Tickers: Twitter and Groupon ACCESSWIRE
Aug-13-18 12:00PM  IBM Wallops Groupon With a Vintage Patent Bloomberg
Aug-10-18 03:58PM  United Airlines taps Tracee Ellis Ross to hawk Explorer credit card American City Business Journals
Aug-08-18 07:16PM  Making Sense of Groupons Messy Second Quarter Motley Fool
Aug-06-18 04:51PM  Why Rite Aid, Groupon, and Sotheby's Slumped Today Motley Fool -5.86%
10:06AM  Groupon (GRPN) Q2 Earnings Miss, Keeps View Despite IBM Woes Zacks
Aug-03-18 05:16PM  What Happened in the Stock Market Today Motley Fool
12:27PM  GRPN Stock Whiffs on Q2 Earnings and Revenue Expectations InvestorPlace
11:10AM  Groupon Shares Slide on Q2 Earnings Miss InvestorPlace
09:22AM  Groupon stock falls after earnings, revenue miss expectations MarketWatch
08:55AM  Groupon: 2Q Earnings Snapshot Associated Press
08:30AM  Groupon Announces Second Quarter 2018 Results Business Wire
08:00AM  Todays Research Reports on Stocks to Watch: Amazon and Groupon ACCESSWIRE
Aug-02-18 08:00PM  Day Ahead: Top 3 Things to Watch Investing.com
Aug-01-18 06:57PM  Should You Buy Groupon (GRPN) Stock Ahead of Q2 Earnings? Zacks
12:07PM  Earnings Preview: Fitbit Stock Probably Wont Rebound InvestorPlace
Jul-31-18 06:30AM  KLA-Tencor (KLAC) Beats Earnings and Revenue Estimates in Q4 Zacks
Jul-30-18 09:46AM  Groupon (GRPN) to Report Q2 Earnings: What's in the Cards? Zacks
Jul-27-18 04:10PM  Tiffany Haddish Has Made Groupon Cool Again TheStreet.com -7.81%
03:32PM  IBM wins $83 million from Groupon in internet patent fight Reuters
03:08PM  IBM wins $83 million from Groupon in internet patent fight Reuters
01:43PM  IBM Wins $83 Million From Groupon in E-Commerce Patents Case Bloomberg
Jul-26-18 07:50PM  Pinduoduo is the Groupon of China: Expert CNBC Videos
07:49PM  [$$] Chinese E-Commerce Startup Fetches Nearly $24 Billion Valuation in Nasdaq IPO The Wall Street Journal
05:19PM  [$$] Chinese E-Commerce Startup Fetches Nearly $24 Billion Valuation in IPO The Wall Street Journal
04:55PM  IBM and Groupon Trade Final Blows as Patent Case Goes to Jury Bloomberg
04:05PM  Groupon to Webcast Second Quarter 2018 Financial Results Conference Call Business Wire
09:30AM  Is Groupon (GRPN) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:00AM  Today's Research Reports on Stocks to Watch: Helios and Matheson Analytics and Groupon ACCESSWIRE
12:54AM  [$$] Pinduoduo shares leap 35% on New York debut Financial Times
Jul-25-18 03:43PM  Top 10 Stocks Under $20 Zacks +10.02%
Jul-24-18 06:12PM  E-Commerce Outlook: Numbers Indicate Limited Upside Zacks
Jul-23-18 11:26AM  Mortgage, Groupon and card debt: how the bottom half bolsters U.S. economy Reuters
07:00AM  Mortgage, Groupon and card debt: how the bottom half bolsters US economy Reuters
01:20AM  Insight: Mortgage, Groupon and card debt - how the bottom half bolsters US economy Reuters
Jul-20-18 04:08PM  Pinduoduo: Alibabas Next Challenger or Rural Dollar Store? RegA Research
Jul-19-18 07:15PM  At patent trial, Groupon casts IBM as shaking down other tech companies Reuters
06:49PM  At patent trial, Groupon casts IBM as shaking down other tech companies Reuters
12:33PM  5 Internet Stocks Set to Outperform in Q2 Earnings InvestorPlace
Jul-18-18 08:01PM  [$$] Chinas Groupon Is on Offerat Full Price The Wall Street Journal
06:33PM  Should Investors Worry About IBM's Groupon (GRPN) Lawsuit? Zacks
08:33AM  Agilent Acquires ULTRA Scientific Assets, Expands Portfolio Zacks
07:32AM  Texas Instruments' CEO Resigns on Code of Conduct Violation Zacks
07:14AM  The Zacks Analyst Blog Highlights: CVS, RH, Groupon, Darden and Carrols Zacks
Jul-17-18 02:15PM  IBM: The Grey Gardens of Technology Stocks InvestorPlace
01:41PM  FANG Group Check In & Tuesday's Trending Stocks: TRCO, SBGI, GRPN | Free Lunch Zacks
01:08PM  China to Buy Even More Iranian Oil In Spite of U.S. Sanctions: LIVE MARKETS BLOG TheStreet.com
11:04AM  IBM Seeks Patent Infringement Charges of $167M From Groupon Zacks
10:58AM  Netflix slides on Q2 earnings, Tesla investors worried, Ford to pay $299M Yahoo Finance
10:32AM  Netflix slides on Q2 earnings, Tesla investors worried, Ford to pay $299M Yahoo Finance Video
07:47AM  Stocks making the biggest move premarket: NFLX, UNH, GS, AMZN, WMT & more CNBC
07:35AM  Free Technical Reports on Facebook and Three Additional Internet Equities ACCESSWIRE
06:38AM  Americans on a Spring Spending Spree: Top 5 Gainers Zacks
Jul-16-18 09:33PM  IBM seeks $167 million from Groupon in dispute over early internet patents Reuters
07:28PM  IBM seeks $167 million from Groupon in dispute over early internet patents Reuters
04:54PM  IBM Seeks $167 Million From Groupon in E-Commerce Patent Suit Bloomberg
04:38AM  Restaurant booking startup Eatigo chows down ~$10M more from TripAdvisor TechCrunch
Jul-14-18 08:45AM  Meituan Seeks $60 Billion Valuation With Upcoming IPO: What Investors Need to Know Motley Fool
Jul-12-18 10:28AM  Cars.com (CARS) Jumps: Stock Rises 8% Zacks
06:01AM  Barclays Upgrades TripAdvisor's Rating, Shares Rise 1.9% Zacks
Jul-11-18 09:40AM  Why Groupon Stock Has Lost 16% in 2018 Motley Fool
Jul-10-18 10:01AM  Company News For Jul 10, 2018 Zacks
08:39AM  Strength Seen in Groupon (GRPN): Stock Soars 10.8% Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Helen of Troy and Groupon ACCESSWIRE
07:32AM  3 Big Stock Charts for Tuesday: SBA Communications, Pfizer and Range Resources InvestorPlace
Jul-09-18 08:00PM  Anticipated Chinese IPO Off to Rocky Start; Groupon Has Buyers? -- ICYMI TheStreet.com +10.78%
07:48PM  REPLAY: Jim Cramer on Tariffs, Yield Curve, General Electric, Groupon and Adobe TheStreet.com
07:01PM  Jim Cramer: It's Time to Recognize Groupon Has Become a Force TheStreet.com
05:28PM  Groupon Acquisition Is a 'Discount Deal' for the Right Buyer TheStreet.com
05:13PM  Why Groupon, Boeing, and Pretium Resources Jumped Today Motley Fool
04:54PM  Monday Market Madness: The Market Surges Despite Trade Wars TheStreet.com
04:36PM  Groupon, JPMorgan Chase rise, Twitter, CTI BioPharma fall Associated Press
04:01PM  Stocks Log Third Day of Strong Gains TheStreet.com
03:58PM  Why Is Groupon on Sale? Look No Further Than Facebook, Google and Amazon TheStreet.com
03:47PM  Groupon or My Old Beanie Babies: Which One Gets a Bid First? TheStreet.com
01:50PM  Priceline Could Be the Top Contender to Buy Groupon TheStreet.com
01:36PM  Final trades: Comerica, IBM, CBOE, and Groupon CNBC Videos
12:24PM  Takeover Speculation or Not, Groupon Isn't Cheap TheStreet.com
12:22PM  Groupon Stock: Why I Am Not a Buyer Right Now TheStreet.com
11:51AM  The Late Morning Rundown: July 09, 2018 CNBC Videos
11:35AM  US STOCKS-Wall St enters third day of gains as trade fears ease Reuters
11:35AM  Jim Cramer: Groupon Is a Buy TheStreet.com
11:28AM  Why Groupon Stock Is Surging Today InvestorPlace
11:25AM  Tech Today: Twitter Tanks, Apple Builds iPhone Supply, Xiaomi Fizzles Barrons.com
11:10AM  CNBC Tech Check Morning Edition: July 09, 2018 CNBC Videos
11:03AM  Groupon shares surge 11% on report it may be seeking a buyer MarketWatch
09:57AM  How Groupon Makes Money Investopedia
09:47AM  Groupon surges on report it's seeking a buyer CNBC
09:34AM  Groupon Surges on Report the Discount Coupon Company Looking for a Buyer TheStreet.com
09:33AM  Stocks to Watch: Stitch Fix, United Continental, Tesla, Groupon, Twitter, Starbucks The Wall Street Journal
09:11AM  Groupon reportedly looking for a buyer Fox Business Videos
09:07AM  3 Potential Buyers of Groupon Motley Fool
09:05AM  Groupon (GRPN) Reportedly On Lookout For a Potential Buyer Zacks
07:39AM  Supreme Court, Xiaomi, Groupon, Mark Zuckerberg - 5 Things You Must Know TheStreet.com
07:33AM  Groupon Surges 12% on Report Investopedia
01:06AM  Recode Says Groupon Could Be Looking For a Buyer Bloomberg
Jul-07-18 02:43PM  Groupon reportedly seeks a buyer as stock languishes CNBC
Jul-02-18 11:36AM  Should Alibaba Stock Owners Fear Pinduoduo? InvestorPlace
Jun-27-18 05:47AM  Maxim (MXIM) Unveils New Fuel Gauges - MAX17260 & MAX17261 Zacks
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America and internationally. The company provides deals in various categories, including events and activities, beauty and spa, health and fitness, food and drink, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelries, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile Web browsers, which enable consumers to browse, purchase, manage, and redeem deals on mobile devices; emails; affiliate channels; display advertising; and television and radio advertising. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Randolfi Michael OCFOJul 25Option Exercise0.0047,1430426,900Jul 27 04:52 PM
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940612,189Jul 10 05:08 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00140,42702,585,588Jul 02 05:17 PM
Drobny Dane AGeneral Counsel and SecretaryJun 15Option Exercise0.0011,6220563,744Jun 19 06:01 PM
Randolfi Michael OCFOJun 15Option Exercise0.0014,4600386,163Jun 19 06:02 PM
Stevens BrianCAO & TreasurerJun 15Option Exercise0.0025,2610245,745Jun 19 06:02 PM
LEFKOFSKY ERIC PDirectorJun 07Sale4.60750,0003,450,00026,429,994Jun 08 05:13 PM
LEFKOFSKY ERIC PDirectorJun 06Sale4.59750,0003,442,50027,179,994Jun 08 05:13 PM
Stevens BrianCAO & TreasurerMay 24Sale4.6215,00069,300220,484May 25 04:04 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940575,865Apr 10 06:42 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00140,42702,507,371Apr 03 05:01 PM
Stevens BrianCAO & TreasurerMar 15Option Exercise0.004,0460236,797Mar 16 05:27 PM
Drobny Dane AGeneral Counsel and SecretaryMar 15Option Exercise0.005,0000524,151Mar 16 05:28 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.00298,67502,498,734Mar 16 05:29 PM
LEFKOFSKY ERIC PDirectorMar 08Sale4.59750,0003,442,50087,384,994Mar 09 05:25 PM
Stevens BrianCAO & TreasurerMar 08Sale4.6115,00069,150232,751Mar 09 05:23 PM
LEFKOFSKY ERIC PDirectorMar 07Sale4.61750,0003,457,50088,134,994Mar 09 05:25 PM
Randolfi Michael OCFOJan 25Option Exercise0.0055,0000344,017Jan 29 06:07 PM
Sullivan JamesChief Product OfficerJan 12Option Exercise0.0046,8340414,442Jan 16 06:08 PM
Drobny Dane AGeneral Counsel and SecretaryJan 07Option Exercise0.0053,5940540,202Jan 09 06:06 PM
Drobny Dane AGeneral Counsel and SecretaryJan 01Option Exercise0.0040,0000506,448Jan 03 06:32 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00184,52802,206,541Jan 03 06:31 PM
Drobny Dane AGeneral Counsel and SecretaryDec 31Option Exercise0.0014,4580473,229Jan 03 06:32 PM
Stevens BrianCAO & TreasurerDec 31Option Exercise0.0031,2850252,001Jan 03 06:30 PM
Stevens BrianCAO & TreasurerDec 15Option Exercise0.004,0460226,400Dec 19 06:18 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.00125,00002,141,316Dec 19 06:20 PM
Drobny Dane AGeneral Counsel and SecretaryDec 15Option Exercise0.005,0000461,116Dec 19 06:18 PM
Sullivan JamesChief Product OfficerDec 15Option Exercise0.0034,9000385,819Dec 19 06:19 PM
LEFKOFSKY ERIC PDirectorDec 07Sale5.77750,0004,327,50090,884,994Dec 08 05:47 PM
LEFKOFSKY ERIC PDirectorDec 06Sale5.76750,0004,320,00091,634,994Dec 08 05:47 PM
Stevens BrianCAO & TreasurerNov 24Sale5.7120,000114,200222,354Nov 28 06:10 PM
Sullivan JamesChief Product OfficerNov 14Sale5.2925,000132,250350,919Nov 16 05:46 PM
Randolfi Michael OCFOOct 25Option Exercise0.0055,0000314,812Oct 27 05:30 PM
Sullivan JamesChief Product OfficerOct 12Option Exercise0.0046,8330400,357Oct 13 05:22 PM
Drobny Dane AGeneral Counsel and SecretaryOct 07Option Exercise0.0053,5930481,252Oct 10 05:20 PM
Drobny Dane AGeneral Counsel and SecretarySep 30Option Exercise0.0014,4580434,440Oct 03 05:54 PM
Stevens BrianCAO & TreasurerSep 30Option Exercise0.0031,2860248,083Oct 03 05:53 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00184,52802,042,183Oct 03 05:54 PM
Sullivan JamesChief Product OfficerSep 28Sale4.9025,000122,500353,524Sep 29 06:36 PM
Williams RichChief Executive OfficerSep 15Option Exercise0.00125,00001,976,959Sep 19 06:40 PM
Sullivan JamesChief Product OfficerSep 15Option Exercise0.0069,8000413,153Sep 19 06:40 PM
Drobny Dane AGeneral Counsel and SecretarySep 15Option Exercise0.0010,0000424,672Sep 19 06:40 PM
Stevens BrianCAO & TreasurerSep 15Option Exercise0.008,0920223,788Sep 19 06:39 PM
LEFKOFSKY ERIC PDirectorSep 07Sale4.38750,0003,285,00092,384,994Sep 08 05:58 PM
LEFKOFSKY ERIC PDirectorSep 06Sale4.40750,0003,300,00093,134,994Sep 08 05:58 PM
Stevens BrianCAO & TreasurerAug 24Sale4.0410,00040,400215,696Aug 25 05:31 PM
open in yahoo | open in reuters | open in google