Your browser is no longer supported. Please, upgrade your browser.
HEI-A HEICO Corporation daily Stock Chart
HEI-A [NYSE]
HEICO Corporation
Index- P/E31.02 EPS (ttm)2.65 Insider Own10.29% Shs Outstand80.57M Perf Week7.38%
Market Cap6.62B Forward P/E35.74 EPS next Y2.30 Insider Trans0.00% Shs Float- Perf Month7.78%
Income- PEG- EPS next Q0.25 Inst Own82.17% Short Float- Perf Quarter13.85%
Sales2.05B P/S3.23 EPS this Y-14.20% Inst Trans- Short Ratio5.10 Perf Half Y-18.61%
Book/sh13.79 P/B5.96 EPS next Y12.20% ROA- Target Price92.00 Perf Year-25.80%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range51.78 - 113.69 Perf YTD-8.19%
Dividend0.16 P/FCF- EPS past 5Y- ROI- 52W High-27.70% Beta-
Dividend %0.19% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low58.75% ATR2.06
Employees5900 Current Ratio- Sales Q/Q-9.20% Oper. Margin- RSI (14)56.26 Volatility2.72% 2.41%
OptionableYes Debt/Eq- EPS Q/Q-7.70% Profit Margin- Rel Volume0.38 Prev Close81.86
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume344.39K Price82.20
Recom- SMA205.85% SMA50-1.25% SMA200-4.11% Volume129,220 Change0.42%
Aug-05-20 08:30AM  
Jul-30-20 11:15AM  
Jul-29-20 09:00AM  
07:32AM  
Jul-28-20 08:25AM  
Jul-16-20 10:59AM  
Jul-13-20 08:12PM  
Jul-06-20 12:27PM  
Jun-16-20 03:33PM  
Jun-15-20 10:08AM  
Jun-11-20 08:00AM  
Jun-09-20 09:00AM  
07:35AM  
Jun-05-20 03:26PM  
Jun-02-20 02:07PM  
Jun-01-20 08:28AM  
May-31-20 06:43AM  
May-30-20 11:02AM  
May-27-20 05:30PM  
01:30PM  
09:02AM  
May-26-20 04:52PM  
04:15PM  
12:55PM  
May-19-20 09:18AM  
May-18-20 01:52PM  
May-12-20 12:51PM  
May-09-20 09:15AM  
May-05-20 04:15PM  
May-04-20 11:01PM  
Apr-25-20 03:40PM  
Apr-16-20 07:41AM  
Apr-15-20 04:27PM  
Apr-13-20 08:53AM  
Apr-07-20 12:14PM  
Mar-20-20 06:59AM  
Mar-19-20 07:52AM  
Mar-11-20 07:25PM  
Mar-04-20 09:31AM  
Feb-28-20 08:48AM  
Feb-26-20 09:14AM  
Feb-25-20 04:15PM  
Feb-24-20 11:29AM  
Feb-21-20 08:49AM  
Feb-12-20 01:50AM  
Feb-10-20 11:05AM  
Feb-07-20 04:15PM  
Feb-05-20 08:09AM  
Jan-31-20 12:54PM  
Jan-29-20 03:00AM  
Jan-14-20 01:00AM  
Jan-13-20 07:45AM  
Jan-06-20 08:30AM  
Dec-25-19 03:12PM  
Dec-20-19 08:33AM  
Dec-17-19 09:48AM  
07:55AM  
Dec-16-19 05:22PM  
04:15PM  
04:13PM  
10:24AM  
Dec-09-19 01:07PM  
Dec-04-19 09:45AM  
Dec-03-19 01:47PM  
Nov-28-19 06:25PM  
Nov-26-19 01:33PM  
Nov-25-19 04:15PM  
04:15PM  
Nov-07-19 01:11AM  
Nov-05-19 07:22AM  
Oct-23-19 02:20AM  
Oct-18-19 06:00AM  
Oct-16-19 07:54AM  
Oct-15-19 03:54PM  
Sep-30-19 11:11AM  
Sep-28-19 10:32AM  
Sep-16-19 05:35PM  
Sep-13-19 11:15AM  
Sep-11-19 11:30AM  
Sep-10-19 08:30AM  
06:51AM  
Sep-03-19 04:15PM  
02:31PM  
01:19PM  
Aug-31-19 01:19AM  
Aug-29-19 03:20PM  
09:13AM  
Aug-28-19 05:38PM  
03:23PM  
10:01AM  
07:54AM  
Aug-27-19 04:15PM  
10:10AM  
Aug-26-19 10:03AM  
Aug-21-19 11:09AM  
Aug-20-19 04:10PM  
Aug-12-19 04:15PM  
Aug-07-19 05:03PM  
Jul-29-19 11:07AM  
Jul-25-19 04:07PM  
HEICO Corporation, through its subsidiaries, designs, manufactures, and sells aerospace, defense, and electronic related products and services in the United States and internationally. The company's Flight Support Group segment provides jet engine and aircraft component replacement parts; thermal insulation blankets and parts; renewable/reusable insulation systems; and specialty components. This segment also distributes hydraulic, pneumatic, structural, interconnect, mechanical, and electro-mechanical components for the commercial, regional, and general aviation markets; and offers repair and overhaul services for jet engine and aircraft component parts, avionics, instruments, composites, and flight surfaces of commercial aircraft, as well as for avionics and navigation systems, subcomponents, and other instruments utilized on military aircraft. Its Electronic Technologies Group segment provides electro-optical infrared simulation and test equipment; electro-optical laser products; electro-optical, microwave, and other power equipment; electromagnetic and radio interference shielding; high-speed interface products; high voltage interconnection devices; high voltage advanced power electronics; power conversion products; and underwater locator beacons and emergency locator transmission beacons. This segment also offers traveling wave tube amplifiers and microwave power modules; three-dimensional microelectronic and stacked memory products; harsh environment connectivity products and custom molded cable assemblies; radio frequency and microwave amplifiers, transmitters, and receivers; communications and electronic intercept receivers and tuners; self-sealing auxiliary fuel systems; active antenna systems; and nuclear radiation detectors. The company serves the U.S. and foreign military agencies; prime defense contractors; and commercial and defense satellite and spacecraft manufacturers. HEICO Corporation was founded in 1957 and is headquartered in Hollywood, Florida.