Your browser is no longer supported. Please, upgrade your browser.
HOG Harley-Davidson, Inc. weekly Stock Chart
HOG [NYSE]
Harley-Davidson, Inc.
IndexS&P 500 P/E10.96 EPS (ttm)2.32 Insider Own0.30% Shs Outstand153.00M Perf Week19.12%
Market Cap3.89B Forward P/E11.39 EPS next Y2.23 Insider Trans47.39% Shs Float152.30M Perf Month29.96%
Income365.40M PEG21.92 EPS next Q0.14 Inst Own98.50% Short Float14.95% Perf Quarter-2.94%
Sales5.28B P/S0.74 EPS this Y-16.10% Inst Trans-1.16% Short Ratio5.09 Perf Half Y-29.33%
Book/sh11.06 P/B2.30 EPS next Y104.02% ROA3.40% Target Price22.67 Perf Year-25.95%
Cash/sh9.58 P/C2.65 EPS next 5Y0.50% ROE20.20% 52W Range14.31 - 40.89 Perf YTD-31.65%
Dividend0.08 P/FCF9.42 EPS past 5Y-7.10% ROI4.60% 52W High-37.83% Beta1.47
Dividend %0.31% Quick Ratio1.00 Sales past 5Y-3.00% Gross Margin36.10% 52W Low77.64% ATR1.78
Employees5000 Current Ratio1.10 Sales Q/Q-6.20% Oper. Margin9.40% RSI (14)63.19 Volatility6.14% 6.85%
OptionableYes Debt/Eq4.81 EPS Q/Q-43.30% Profit Margin6.90% Rel Volume0.79 Prev Close24.98
ShortableYes LT Debt/Eq2.65 EarningsApr 28 BMO Payout64.60% Avg Volume4.48M Price25.42
Recom2.90 SMA2014.18% SMA5024.79% SMA200-17.42% Volume3,550,683 Change1.76%
May-05-20Upgrade Argus Hold → Buy $30
Apr-06-20Downgrade Argus Buy → Hold
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform $36 → $17
Jan-29-20Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Nov-04-19Downgrade KeyBanc Capital Markets Sector Weight → Underweight $33
Oct-09-19Reiterated Wedbush Neutral $35 → $33
Apr-24-19Downgrade Goldman Neutral → Sell $37 → $34
Apr-08-19Downgrade Wells Fargo Outperform → Market Perform $49 → $41
Oct-19-18Downgrade BMO Capital Markets Outperform → Market Perform $52 → $45
Oct-19-18Downgrade BMO Capital Markets Outperform → Market Perform
Oct-04-18Reiterated Wedbush Neutral $42 → $40
Oct-02-18Initiated Wolfe Research Peer Perform
Jul-25-18Reiterated Stifel Hold $45 → $46
Jun-07-18Reiterated Wedbush Neutral $44 → $42
Apr-13-18Reiterated Stifel Hold $49 → $45
Apr-11-18Reiterated Wedbush Neutral $49 → $44
Mar-29-18Upgrade Longbow Underperform → Neutral
Mar-26-18Reiterated Bernstein Mkt Perform $52 → $45
Feb-06-18Reiterated Citigroup Buy $57 → $55
Jan-22-18Upgrade Wells Fargo Market Perform → Outperform
Jun-02-20 01:29PM  
Jun-01-20 03:18PM  
12:31PM  
May-29-20 12:11PM  
11:34AM  
May-28-20 01:33PM  
01:10PM  
11:31AM  
May-26-20 11:53AM  
May-24-20 08:23AM  
May-23-20 10:44AM  
May-21-20 09:28PM  
05:09PM  
07:00AM  
May-20-20 12:03PM  
11:15AM  
09:30AM  
05:09AM  
May-18-20 11:21AM  
May-15-20 03:40PM  
May-14-20 07:00AM  
May-13-20 03:40PM  
02:58PM  
11:38AM  
May-11-20 11:37AM  
May-08-20 01:11PM  
May-07-20 11:49AM  
09:54AM  
09:20AM  
09:20AM  
09:00AM  
May-05-20 03:19PM  
12:58PM  
12:45PM  
12:34PM  
10:50AM  
May-04-20 11:37AM  
May-02-20 07:00AM  
May-01-20 02:31PM  
11:46AM  
Apr-30-20 07:24PM  
11:47AM  
Apr-29-20 09:05PM  
03:51PM  
12:41PM  
Apr-28-20 11:31PM  
05:24PM  
04:46PM  
02:55PM  
02:30PM  
01:36PM  
12:55PM  
12:25PM  
12:04PM  
11:52AM  
10:46AM  
09:42AM  
09:38AM  
09:04AM  
08:17AM  
08:15AM  
07:25AM  
07:20AM  
07:01AM  
06:56AM  
06:50AM  
Apr-27-20 11:10AM  
08:45AM  
Apr-25-20 03:32PM  
Apr-24-20 10:01AM  
Apr-23-20 11:49AM  
09:46AM  
Apr-21-20 01:00PM  
Apr-20-20 03:23PM  
Apr-16-20 12:40PM  
07:37AM  
Apr-15-20 02:26PM  
01:35PM  
01:34PM  
01:15PM  
08:22AM  
Apr-13-20 06:46AM  
Apr-10-20 07:54AM  
Apr-09-20 04:02PM  
12:58PM  
Apr-08-20 08:51AM  
Apr-06-20 04:43PM  
11:58AM  
Apr-03-20 10:42AM  
Apr-01-20 08:34AM  
Mar-31-20 07:55PM  
Mar-30-20 12:25PM  
09:56AM  
Mar-27-20 03:17PM  
Mar-26-20 01:32PM  
01:17PM  
09:36AM  
08:22AM  
Mar-21-20 09:00AM  
Mar-20-20 06:59PM  
Harley-Davidson, Inc. manufactures and sells custom, cruiser, and touring motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells on-road Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, general merchandise, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses the Harley-Davidson brand to third-party financial institutions. The company was founded in 1903 and is based in Milwaukee, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZEITZ JOCHENChairman and Acting PresidentMay 13Buy19.5251,020996,007151,470May 15 04:06 PM
Olin John ASVP & CFOMay 13Buy19.0213,500256,77482,557May 15 04:06 PM
ZEITZ JOCHENChairman and Acting PresidentMay 08Option Exercise21.453,67678,851101,526May 12 08:00 PM
Alstead TroyDirectorMay 08Option Exercise21.453,67678,85115,065May 12 08:00 PM
CAVE MICHAEL JChairman of the BoardMay 08Option Exercise21.453,67678,8513,676May 12 08:00 PM
LINEBARGER NORMAN THOMASDirectorMay 08Option Exercise21.453,67678,8514,339May 12 08:00 PM
Sylvester MaryroseDirectorMay 08Option Exercise21.453,67678,85118,867May 12 08:00 PM
ZEITZ JOCHENChairman and Acting PresidentMay 08Buy21.2697,8502,080,08697,850May 12 08:00 PM
Mansfield Luke ChristopherVP Chief StrategyFeb 03Option Exercise0.001,88801,888Feb 05 05:48 PM
Olin John ASVP & CFOFeb 03Option Exercise0.0014,373072,873Feb 05 05:48 PM
Kumbier MichelleSVP, Motor Co. Product & OpsFeb 03Option Exercise0.0022,911023,060Feb 05 05:44 PM
LEVATICH MATTHEW SPresident & CEOFeb 03Option Exercise0.0043,1610176,468Feb 05 05:44 PM
KORNETZKE MARK RChief Accounting OfficerFeb 03Option Exercise0.003,58003,919Feb 05 05:40 PM
HUND LAWRENCE GPresident-HDFSFeb 03Option Exercise0.0011,891022,484Feb 05 05:35 PM
Anding Julie MVP, CHROFeb 03Option Exercise0.004,02504,875Feb 05 05:26 PM
Olin John ASVP & CFONov 26Option Exercise22.6344,4651,006,243102,965Nov 27 03:52 PM
Olin John ASVP & CFONov 26Sale37.0044,4651,645,28958,500Nov 27 03:52 PM
Kumbier MichelleSVP, Motor Co. Product & OpsNov 25Sale37.0722,000815,483149Nov 26 08:10 PM
HUND LAWRENCE GPresident-HDFSOct 29Sale40.228,000321,72210,593Oct 30 06:24 PM
Anding Julie MVP, CHROOct 24Option Exercise0.001,25001,250Oct 28 04:37 PM
KORNETZKE MARK RChief Accounting OfficerJul 26Option Exercise0.005000500Jul 29 06:18 PM
KORNETZKE MARK RChief Accounting OfficerJul 25Sale36.004,348156,5320Jul 29 06:18 PM
HUND LAWRENCE GPresident-HDFSJul 24Option Exercise22.6313,073295,84231,666Jul 25 08:59 PM
Olin John ASVP & CFOJul 24Option Exercise28.5430,000856,20088,500Jul 25 09:04 PM
KORNETZKE MARK RChief Accounting OfficerJul 24Option Exercise22.633,62682,0567,974Jul 25 09:04 PM
Jones Paul JVP & Chief Legal OfficerJul 24Sale35.1511,884417,7820Jul 25 09:03 PM
KORNETZKE MARK RChief Accounting OfficerJul 24Sale35.793,626129,7884,348Jul 25 09:04 PM
Olin John ASVP & CFOJul 24Sale35.9630,0001,078,77958,500Jul 25 09:04 PM
HUND LAWRENCE GPresident-HDFSJul 24Sale35.5713,073465,07218,593Jul 25 08:59 PM