Your browser is no longer supported. Please, upgrade your browser.
HSBC HSBC Holdings plc weekly Stock Chart
HSBC [NYSE]
HSBC Holdings plc
Index- P/E28.77 EPS (ttm)0.88 Insider Own0.30% Shs Outstand3.97B Perf Week4.51%
Market Cap105.08B Forward P/E11.03 EPS next Y2.29 Insider Trans0.00% Shs Float4.05B Perf Month2.02%
Income3.62B PEG- EPS next Q- Inst Own1.70% Short Float0.34% Perf Quarter-23.98%
Sales54.84B P/S1.92 EPS this Y-53.20% Inst Trans-23.17% Short Ratio2.38 Perf Half Y-31.38%
Book/sh47.84 P/B0.53 EPS next Y33.92% ROA0.10% Target Price29.10 Perf Year-38.67%
Cash/sh269.79 P/C0.09 EPS next 5Y- ROE1.20% 52W Range22.67 - 42.17 Perf YTD-35.38%
Dividend- P/FCF- EPS past 5Y-15.60% ROI3.70% 52W High-40.09% Beta0.61
Dividend %- Quick Ratio- Sales past 5Y1.40% Gross Margin- 52W Low11.42% ATR0.74
Employees235047 Current Ratio- Sales Q/Q1.90% Oper. Margin45.40% RSI (14)55.44 Volatility1.86% 1.65%
OptionableYes Debt/Eq0.52 EPS Q/Q-57.10% Profit Margin4.00% Rel Volume1.41 Prev Close24.15
ShortableYes LT Debt/Eq0.52 Earnings- Payout358.70% Avg Volume5.86M Price25.26
Recom3.00 SMA203.13% SMA50-1.34% SMA200-25.82% Volume8,288,906 Change4.60%
May-14-20Upgrade Berenberg Sell → Hold
Apr-01-20Downgrade Keefe Bruyette Outperform → Underperform
Mar-30-20Downgrade BofA/Merrill Buy → Neutral
Mar-16-20Upgrade Citigroup Sell → Neutral
Mar-06-20Downgrade Exane BNP Paribas Neutral → Underperform
Feb-11-20Upgrade Credit Suisse Neutral → Outperform
Feb-07-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-05-19Downgrade Berenberg Hold → Sell
Oct-09-19Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-24-19Downgrade Jefferies Buy → Hold
Jul-17-19Downgrade Barclays Equal Weight → Underweight
Jun-21-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-23-19Upgrade Goldman Neutral → Buy
Feb-25-19Downgrade Macquarie Neutral → Underperform
Feb-19-19Downgrade JP Morgan Neutral → Underweight
Feb-19-19Downgrade BofA/Merrill Buy → Neutral
Jan-25-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-04-19Downgrade Citigroup Neutral → Sell
Dec-20-18Downgrade Edward Jones Hold → Sell
Oct-23-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Jun-03-20 10:19PM  
09:24PM  
08:22PM  
07:00PM  
09:51AM  
09:51AM  
08:45AM  
04:18AM  
01:31AM  
Jun-02-20 10:07PM  
10:51AM  
Jun-01-20 08:57AM  
May-29-20 05:56PM  
06:53AM  
02:41AM  
May-28-20 10:57PM  
08:39PM  
08:33PM  
08:07PM  
09:37AM  
09:00AM  
May-27-20 11:19PM  
02:00PM  
05:00AM  
May-26-20 10:09AM  
09:40AM  
05:02AM  
04:02AM  
01:50AM  
May-25-20 08:22PM  
05:01PM  
06:39AM  
05:30AM  
05:30AM  
04:30AM  
May-24-20 11:21AM  
May-22-20 10:13AM  
09:40AM  
07:53AM  
05:52AM  
04:21AM  
03:15AM  
03:01AM  
May-21-20 05:16PM  
02:22AM  
02:00AM  
May-20-20 11:49AM  
08:18AM  
06:06AM  
May-18-20 11:00AM  
09:50AM  
06:24AM  
06:00AM  
May-17-20 05:30AM  
May-16-20 04:04PM  
May-15-20 01:21AM  
01:10AM  
May-14-20 09:00AM  
07:02AM  
May-13-20 03:36PM  
10:05AM  
10:00AM  
06:54AM  
06:50AM  
May-12-20 07:01PM  
08:49AM  
May-09-20 01:51AM  
May-08-20 03:22PM  
12:31AM  
12:22AM  
May-07-20 09:14PM  
01:44PM  
06:40AM  
04:03AM  
02:28AM  
01:15AM  
May-06-20 12:30PM  
11:26AM  
11:11AM  
08:51AM  
08:24AM  
08:10AM  
07:11AM  
05:30AM  
03:15AM  
May-05-20 08:01AM  
May-04-20 03:55PM  
11:22AM  
05:31AM  
05:30AM  
04:47AM  
04:19AM  
04:02AM  
May-01-20 03:56AM  
Apr-30-20 08:07AM  
01:06AM  
Apr-29-20 12:29PM  
Apr-28-20 11:36AM  
10:35AM  
09:42AM  
HSBC Holdings plc provides banking and financial products and services. The company operates through Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, and Global Private Banking segments. The Retail Banking and Wealth Management segment offers personal banking products, such as current and savings accounts, mortgages and personal loans, credit cards, debit cards, and domestic and international payment services, as well as wealth management services, including insurance and investment products, global asset management services, and financial planning services. The Commercial Banking segment provides credit and lending, international trade and receivables finance, treasury management and liquidity solutions, commercial insurance, and investments to small and medium sized enterprises, mid-market enterprises, and corporates. This segment also offers foreign exchange products, raising capital on debt and equity markets, and advisory services. The Global Banking and Markets segment is involved in the provision of financing; advisory and transaction services, a markets business that provides services in credit, rates, foreign exchange, equities, money markets, and securities services; and investment activities. The Global Private Banking segment provides a range of services to high net worth individuals and families. The company has operations in 64 countries and territories located in Europe, Asia, North America, Latin America, the Middle East, and North Africa. HSBC Holdings plc was founded in 1865 and is headquartered in London, the United Kingdom.