Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 04 04:00PM ET
18.09
Dollar change
+0.37
Percentage change
2.09
%
IndexS&P 500 P/E17.12 EPS (ttm)1.06 Insider Own1.10% Shs Outstand713.40M Perf Week3.79%
Market Cap12.76B Forward P/E19.69 EPS next Y0.92 Insider Trans-0.12% Shs Float697.65M Perf Month10.98%
Income755.00M PEG0.60 EPS next Q0.19 Inst Own103.17% Short Float / Ratio5.70% / 6.30 Perf Quarter13.77%
Sales5.25B P/S2.43 EPS this Y16.66% Inst Trans-0.53% Short Interest39.76M Perf Half Y3.91%
Book/sh9.74 P/B1.86 EPS next Y-10.48% ROA6.17% Target Price20.00 Perf Year-1.97%
Cash/sh1.30 P/C13.93 EPS next 5Y28.40% ROE11.04% 52W Range14.51 - 19.42 Perf YTD12.71%
Dividend0.64 P/FCF14.77 EPS past 5Y2.94% ROI6.48% 52W High-6.82% Beta1.30
Dividend %3.56% Quick Ratio- Sales past 5Y15.87% Gross Margin17.03% 52W Low24.72% ATR0.36
Employees165 Current Ratio- Sales Q/Q2.10% Oper. Margin14.93% RSI (14)71.72 Volatility2.02% 1.85%
OptionableYes Debt/Eq0.70 EPS Q/Q-1.89% Profit Margin14.38% Rel Volume1.23 Prev Close17.72
ShortableYes LT Debt/Eq0.70 EarningsNov 01 AMC Payout37.41% Avg Volume6.31M Price18.09
Recom1.96 SMA206.12% SMA5010.67% SMA2009.20% Volume7,741,956 Change2.09%
Date Action Analyst Rating Change Price Target Change
Oct-23-23Initiated HSBC Securities Buy $21
Oct-03-23Initiated Wedbush Outperform $19
Sep-28-23Initiated Wolfe Research Outperform $22
Jul-20-23Upgrade Oppenheimer Perform → Outperform $21
Jun-27-23Downgrade Morgan Stanley Equal-Weight → Underweight $19 → $15.50
May-05-23Upgrade Compass Point Neutral → Buy $22
Mar-22-23Downgrade Compass Point Buy → Neutral $25 → $18
Dec-05-22Initiated Morgan Stanley Equal-Weight $20
Sep-15-22Initiated Oppenheimer Perform $21
Aug-29-22Upgrade Wells Fargo Equal Weight → Overweight $20 → $21
Dec-01-23 11:31AM
Nov-30-23 12:36PM
12:06PM
Nov-29-23 04:37PM
Nov-24-23 03:18PM
10:34AM Loading…
10:34AM
Nov-15-23 05:36AM
Nov-07-23 12:08AM
Nov-03-23 03:05PM
Nov-02-23 04:30PM
03:05PM
08:47AM
Nov-01-23 06:30PM
06:14PM
05:14PM
04:58PM Loading…
04:58PM
04:30PM
Oct-30-23 10:15AM
Oct-05-23 04:00PM
Sep-28-23 12:32PM
07:18AM
Sep-23-23 08:05AM
Sep-21-23 01:32PM
08:06AM
Sep-18-23 04:30PM
Sep-15-23 02:45PM
12:02PM
11:33AM
09:00AM
Sep-14-23 04:30PM
08:30AM Loading…
Sep-11-23 08:30AM
Sep-07-23 02:34PM
Sep-06-23 04:30PM
Aug-30-23 12:35PM
06:00AM
Aug-15-23 02:33PM
Aug-14-23 02:48PM
Aug-11-23 03:45PM
Aug-03-23 04:37PM
04:30PM
12:20PM
08:16AM
Aug-02-23 07:00PM
05:55PM
04:53PM
04:30PM
Aug-01-23 08:06AM
Jul-27-23 06:00AM
Jul-20-23 10:01AM
Jul-08-23 04:51PM
Jun-30-23 08:48AM
Jun-27-23 10:03AM
02:33AM
Jun-22-23 04:30PM
10:31AM
09:32AM
Jun-16-23 06:07PM
Jun-15-23 08:07AM
08:03AM
Jun-14-23 04:30PM
May-31-23 12:10PM
May-25-23 04:58PM
May-19-23 07:01AM
May-17-23 04:30PM
May-15-23 07:55AM
May-10-23 06:47AM
May-04-23 04:32PM
04:30PM
09:15AM
May-03-23 06:30PM
05:55PM
04:30PM
May-02-23 10:16AM
Apr-25-23 10:56AM
Apr-05-23 02:03PM
Mar-31-23 10:36AM
Mar-27-23 02:28PM
Mar-21-23 04:30PM
Mar-09-23 03:47PM
02:31PM
Feb-23-23 07:21AM
07:06AM
Feb-20-23 07:26AM
Feb-18-23 10:01AM
Feb-17-23 04:30PM
Feb-16-23 01:05PM
Feb-15-23 05:55PM
04:30PM
Feb-09-23 02:40PM
Feb-07-23 05:00AM
Jan-25-23 05:59PM
Jan-23-23 02:03PM
Jan-10-23 04:20PM
Jan-05-23 08:39AM
Jan-04-23 04:30PM
Dec-22-22 08:30AM
Dec-19-22 10:14AM
Dec-15-22 08:30AM
Dec-13-22 09:50AM
Dec-12-22 04:30PM
Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the following geographical segments: United States, Brazil and Canada. The company was founded in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAGLIVO MARYDirectorNov 29Sale17.595,35894,26421,831Nov 29 04:29 PM
RAKOWICH WALTER CDirectorJun 05Sale17.473,68864,44358,616Jun 06 04:27 PM