Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HST Host Hotels & Resorts, Inc. daily Stock Chart
HST [NYSE]
Host Hotels & Resorts, Inc.
Real Estate | REIT - Hotel & Motel | USA
statements
IndexS&P 500 P/E11.93 EPS (ttm)1.00 Insider Own0.70% Shs Outstand708.10M Perf Week4.46%
Market Cap8.57B Forward P/E- EPS next Y-0.10 Insider Trans-5.83% Shs Float696.80M Perf Month-5.01%
Income731.00M PEG0.42 EPS next Q-0.47 Inst Own- Short Float5.95% Perf Quarter-17.54%
Sales5.13B P/S1.67 EPS this Y-14.30% Inst Trans0.12% Short Ratio2.78 Perf Half Y-31.51%
Book/sh9.98 P/B1.20 EPS next Y1000.00% ROA5.70% Target Price13.00 Perf Year-34.94%
Cash/sh3.90 P/C3.06 EPS next 5Y28.40% ROE10.00% 52W Range7.86 - 18.88 Perf YTD-35.63%
Dividend0.80 P/FCF23.86 EPS past 5Y5.50% ROI6.40% 52W High-36.76% Beta1.31
Dividend %6.70% Quick Ratio- Sales past 5Y0.60% Gross Margin- 52W Low52.01% ATR0.71
Employees175 Current Ratio- Sales Q/Q-24.30% Oper. Margin10.10% RSI (14)55.90 Volatility5.11% 5.84%
OptionableYes Debt/Eq0.75 EPS Q/Q-101.70% Profit Margin14.20% Rel Volume1.18 Prev Close12.03
ShortableYes LT Debt/Eq0.75 EarningsMay 07 AMC Payout79.90% Avg Volume14.92M Price11.94
Recom2.60 SMA207.44% SMA508.14% SMA200-21.57% Volume17,650,953 Change-0.75%
Apr-24-20Upgrade BTIG Research Neutral → Buy $16
Mar-30-20Upgrade Jefferies Hold → Buy $14
Mar-19-20Upgrade BofA/Merrill Underperform → Neutral
Mar-12-20Downgrade BMO Capital Markets Outperform → Market Perform $19 → $13
Oct-17-19Initiated BMO Capital Markets Outperform $19
Aug-15-19Downgrade BTIG Research Buy → Neutral
Jun-25-19Initiated CapitalOne Overweight $23
Dec-20-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Upgrade Evercore ISI In-line → Outperform
Dec-18-18Upgrade Barclays Equal Weight → Overweight $23 → $22
Dec-12-18Downgrade Citigroup Buy → Neutral
Jun-11-18Downgrade Goldman Neutral → Sell
Jun-11-18Downgrade Evercore ISI Outperform → In-line
May-31-18Initiated Jefferies Hold $22
Feb-22-18Upgrade Evercore ISI Underperform → In-line
Jan-08-18Upgrade Raymond James Mkt Perform → Outperform
Dec-04-17Upgrade BTIG Research Neutral → Buy $22
Nov-06-17Upgrade Wells Fargo Market Perform → Outperform
Oct-12-17Upgrade Deutsche Bank Hold → Buy $18 → $21
Apr-10-17Upgrade Goldman Sell → Neutral
May-18-20 02:06PM  World Capital Markets Jump on Vaccine Advance Monday GuruFocus.com +17.10%
May-14-20 02:39PM  Life after COVID-19 pandemic: hotel buffets may be gone forever Yahoo Finance +6.24%
May-11-20 02:39PM  This is the "kitchen sink quarter" for every company out there: Expert Yahoo Finance Video -8.05%
12:26PM  US government unlikely to take stakes in hotels coming out of COVID-19 pandemic: Hilton CFO Yahoo Finance
May-10-20 08:11AM  Edited Transcript of HST earnings conference call or presentation 8-May-20 2:00pm GMT Thomson Reuters StreetEvents
May-09-20 05:00PM  Host Hotels & Resorts Inc (HST) Q1 2020 Earnings Call Transcript Motley Fool
May-08-20 12:25PM  Downgrade: Here's How Analysts See Host Hotels & Resorts, Inc. (NYSE:HST) Performing In The Near Term Simply Wall St.
10:03AM  Host Hotels (HST) Misses Q1 FFO Estimates, Issues Update Zacks
May-07-20 04:31PM  Host Hotels & Resorts, Inc. Reports Results for First Quarter 2020 and Provides Update on COVID-19 Response GlobeNewswire
May-06-20 10:46AM  Host Hotels (HST) to Report Q1 Earnings: What's in Store? Zacks
Apr-28-20 01:13PM  Top Real Estate Stocks for May 2020 Investopedia
Apr-25-20 08:07AM  Hilton CEO: Hotel industry needs more government help to recover from coronavirus Yahoo Finance
Apr-24-20 11:15AM  Host Hotels & Resorts, Inc. (NYSE:HST) Analysts Just Cut Their EPS Forecasts Simply Wall St.
10:48AM  We will recover from the coronavirus pandemic: Hilton CEO Yahoo Finance
Apr-23-20 04:16PM  Hilton Stock Is Worth a Buy Before Shares Bounce Back InvestorPlace
01:29PM  Host Hotels & Resorts, Inc. Announces First Quarter 2020 Earnings Call to be Held on May 8, 2020 GlobeNewswire
Apr-14-20 04:30PM  Host Hotels & Resorts Changes its Annual Meeting of Stockholders to a Virtual-Only Format GlobeNewswire
Apr-03-20 07:20AM  Bearish: Analysts Just Cut Their Host Hotels & Resorts, Inc. (NYSE:HST) Revenue and EPS estimates Simply Wall St. -5.13%
Mar-25-20 09:29AM  Are Options Traders Betting on a Big Move in Host Hotels & Resorts (HST) Stock? Zacks +9.27%
Mar-17-20 11:44AM  Were Hedge Funds Right About Dumping Host Hotels and Resorts Inc (HST)? Insider Monkey
Mar-16-20 10:42AM  Is the Coronavirus-Induced Rate Cut a Boon or a Bane for REITs? Zacks -15.69%
08:30AM  Host Hotels & Resorts (HST) Catches Eye: Stock Jumps 8.6% Zacks
Mar-12-20 10:44AM  The Zacks Analyst Blog Highlights: HST, RHP, PEB, CLDT and SHO Zacks -9.00%
Mar-11-20 12:38PM  Coronavirus Crisis Forces Hotel REITs to Discard 2020 Guidance Zacks -8.48%
Mar-10-20 08:27AM  Groups cancel D.C. convention events; SEC advises HQ employees to telework American City Business Journals
Mar-09-20 04:30PM  Host Hotels & Resorts Provides Update on Full-Year 2020 Guidance GlobeNewswire -10.33%
Mar-06-20 11:04AM  Coronavirus-Led Mass Cancellations Hit Hotel REITs Hard Zacks
Mar-05-20 05:40PM  Edited Transcript of HST earnings conference call or presentation 20-Feb-20 3:00pm GMT Thomson Reuters StreetEvents -7.85%
Mar-04-20 09:19AM  Will REITs Gain or Lose on the Coronavirus-Induced Rate Cut? Zacks
Mar-03-20 01:53PM  REIT sector the best performer as high dividend yields provides support as Treasury yields tumble MarketWatch -5.34%
08:44AM  Will Coronavirus Hurt Host Hotels' Performance This Year? Zacks
Mar-02-20 08:15AM  Host Hotels & Resorts Maintains Guidance Range and Provides Update on the Impact of Coronavirus GlobeNewswire
Feb-28-20 09:03AM  What Does Host Hotels & Resorts, Inc.'s (NYSE:HST) Share Price Indicate? Simply Wall St.
Feb-27-20 03:29PM  Marriott closes nearly a quarter of China hotels amid coronavirus concerns American City Business Journals
Feb-25-20 02:20PM  REIT stocks suffer broad weakness despite drop in 10-year Treasury yield to record low MarketWatch -6.33%
08:10AM  Coronavirus fears lead to Wall Street sell-off. Here are the D.C.-area companies hit the hardest. American City Business Journals
Feb-20-20 09:33AM  Host Hotels' (HST) Q4 FFO and Revenues Trump Estimates Zacks
Feb-19-20 05:55PM  Host Hotels (HST) Beats Q4 FFO and Revenue Estimates Zacks
04:31PM  Host Hotels & Resorts, Inc. Reports Results for 2019 GlobeNewswire
Feb-18-20 07:12AM  Host Hotels (HST) to Report Q4 Earnings: What's in Store? Zacks
Feb-10-20 09:25AM  What's in the Cards for Regency Centers' (REG) Q4 Earnings? Zacks
Feb-07-20 02:23PM  Meet the team behind World Center Marriott's expansion (renderings) American City Business Journals
08:57AM  Welltower (WELL) Gears Up for Q4 Earnings: What's in Store? Zacks
08:57AM  Iron Mountain (IRM) Gears Up for Q4 Earnings: What to Expect? Zacks
08:46AM  UDR to Report Q4 Earnings: What's in Store for the Stock? Zacks
Feb-06-20 10:47AM  Equinix (EQIX) Gears Up for Q4 Earnings: What's in the Cards? Zacks
05:00AM  Check in at the Best-of-Class Hotel REIT MoneyShow
Feb-05-20 11:48AM  Exclusive: A look inside JBG Smith's new Bethesda headquarters American City Business Journals
09:36AM  What's in the Cards for Federal Realty's (FRT) Q4 Earnings? Zacks
09:36AM  Macerich (MAC) Gears Up for Q4 Earnings: What to Expect? Zacks
09:34AM  What's in the Offing for Healthpeak's (PEAK) Q4 Earnings? Zacks
Feb-04-20 09:38AM  Near-Term Outlook Bleak for Equity REIT Stocks Zacks
08:52AM  Key Factors to Impact Medical Properties' (MPW) Q4 Earnings Zacks
Feb-03-20 12:13PM  Key Factors to Impact Omega Healthcare's (OHI) Q4 Earnings Zacks
08:26AM  What's in the Offing for New Residential's (NRZ) Q4 Earnings? Zacks
08:22AM  What's in Store for Simon Property's (SPG) Q4 Earnings? Zacks
08:20AM  Key Factors to Impact AvalonBay's (AVB) Q4 Earnings Zacks
Jan-31-20 09:24AM  Alexandria (ARE) Gears Up for Q4 Earnings: What's in Store? Zacks
Jan-30-20 08:36AM  Mid-America Apartment's (MAA) Q4 FFO & Revenues Top Estimates Zacks
07:45AM  Duke Realty's (DRE) Q4 FFO Meets, Revenues Beat Estimates Zacks
Jan-29-20 10:19AM  Equity Residential (EQR) Tops Q4 FFO and Revenue Estimates Zacks
Jan-27-20 09:54AM  What's in the Offing for Duke Realty's (DRE) Q4 Earnings? Zacks
Jan-24-20 08:17AM  Repo Rate Volatility to Mar AGNC Investment (AGNC) Q4 Earnings? Zacks
Jan-22-20 04:15PM  Host Hotels & Resorts Named to CDPs A List for Leading Effort Against Climate Change GlobeNewswire
09:14AM  What's in Store for Boston Properties' (BXP) Q4 Earnings? Zacks
Jan-20-20 08:20AM  What's in Store for SL Green Realty (SLG) This Earnings Season? Zacks
Jan-14-20 04:15PM  Host Hotels & Resorts, Inc. Announces Fourth Quarter and Full Year 2019 Earnings Call to be Held on February 20, 2020 GlobeNewswire
08:34AM  How Much is Host Hotels & Resorts, Inc.'s (NYSE:HST) CEO Getting Paid? Simply Wall St.
Jan-12-20 03:47PM  These Stocks Look Undervalued GuruFocus.com
Jan-09-20 04:19PM  Host Hotels and Resorts Inc (HST) vs. Top 20 Hedge Fund Stocks in 2019 Insider Monkey
Dec-19-19 09:39AM  Vornado Realty (VNO) Announces Special Dividend: Time to Hold? Zacks
Dec-18-19 03:22PM  2,000-room Orlando hotel gears up for $40M+ renovations American City Business Journals
Dec-16-19 08:43AM  Host Hotels (HST) Announces Special Dividend: Time to Hold? Zacks
Dec-13-19 04:15PM  Host Hotels & Resorts, Inc. Announces Fourth Quarter Dividend and Special Dividend on Common Stock GlobeNewswire
Dec-12-19 08:00AM  Host Hotels & Resorts, Inc. Announces CFO Transition GlobeNewswire
Dec-09-19 11:33AM  Should Value Investors Consider Host Hotels & Resorts (HST)? Zacks
11:18AM  As job market stays hot, wages will soon bite margins, Goldman says MarketWatch
Dec-06-19 07:17AM  Some Host Hotels & Resorts (NYSE:HST) Shareholders Are Down 25% Simply Wall St.
Dec-05-19 04:16PM  Hedge Funds Are Checking Out Of Host Hotels and Resorts Inc (HST) Insider Monkey
11:31AM  Host Hotels (HST) Up 0.7% Since Last Earnings Report: Can It Continue? Zacks
Dec-02-19 03:02PM  Northern Virginia Marriott hotel sells for $52.2 million American City Business Journals
Nov-20-19 04:15PM  Host Hotels & Resorts, Inc. Announces the Appointment of Julie Aslaksen as EVP, General Counsel and Secretary GlobeNewswire
Nov-15-19 12:28AM  Edited Transcript of HST earnings conference call or presentation 6-Nov-19 3:00pm GMT Thomson Reuters StreetEvents
Nov-14-19 04:15PM  Host Hotels & Resorts Named Winner of NAREITs Lodging/Resorts Leader in the Light Award GlobeNewswire
Nov-06-19 08:00AM  Host Hotels' (HST) Q3 FFO Beats Estimates, Revenues Down Y/Y Zacks
Nov-05-19 05:55PM  Host Hotels (HST) Beats Q3 FFO and Revenue Estimates Zacks
04:31PM  Host Hotels & Resorts, Inc. Reports Results for the Third Quarter 2019 GlobeNewswire
Nov-04-19 09:48AM  REITs to Watch for Q3 Earnings on Nov 5: HST, OHI, LAMR & DEI Zacks
09:18AM  Host Hotels (HST) Gears Up for Q3 Earnings: What to Expect? Zacks
Nov-01-19 09:03AM  Aimco (AIV) Q3 FFO Beats Estimates, NOI Climbs, Guidance Up Zacks
Oct-31-19 01:46PM  Duke Realty's (DRE) Q3 FFO Meets Estimates, Dividend Up Zacks
10:11AM  Iron Mountain (IRM) Q3 FFO Beats, Revenues Lag Estimates Zacks
09:21AM  Macerich (MAC) Q3 FFO Meets Estimates, Leasing Revenues Dip Zacks
09:08AM  Federal Realty (FRT) Q3 FFO Meets, Revenues Beat Estimates Zacks
07:48AM  Regency Centers' (REG) Q3 FFO & Revenues Beat Estimates Zacks
Oct-30-19 02:12PM  These stocks have the highest dividend yields in the hot real-estate sector MarketWatch
10:45AM  Digital Realty (DLR) Beats Q3 FFO Estimates, To Buy Interxion Zacks
09:34AM  Extra Space Storage (EXR) Q3 FFO Meets, Revenues Top Estimates Zacks
09:32AM  Public Storage (PSA) Q3 FFO Lags Estimates, Expenses Flare Up Zacks
08:52AM  Simon Property (SPG) Q3 FFO Meets, Revenues Beat Estimates Zacks
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 46,500 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissotel, ibis and Novotel, as well as independent brands
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAKOWICH WALTER CDirectorMay 18Sale10.635,56659,16743,198May 18 11:52 AM
Bair Sheila ColleenDirectorMay 12Buy10.161,00010,1571,000May 13 03:16 PM
MARRIOTT RICHARD EChairman of the BoardDec 19Sale18.51146,0262,702,9410Feb 12 02:30 PM
MARRIOTT RICHARD EChairman of the BoardDec 19Sale18.51160,1952,965,2090Dec 20 04:03 PM
open in yahoo | open in reuters | open in google