Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HST Host Hotels & Resorts, Inc. daily Stock Chart
HST [NYSE]
Host Hotels & Resorts, Inc.
Real Estate | REIT - Hotel & Motel | USA
statements
IndexS&P 500 P/E98.00 EPS (ttm)0.12 Insider Own0.70% Shs Outstand705.10M Perf Week4.74%
Market Cap7.44B Forward P/E- EPS next Y-0.45 Insider Trans-0.10% Shs Float696.96M Perf Month-3.01%
Income93.00M PEG3.45 EPS next Q-0.41 Inst Own- Short Float5.38% Perf Quarter12.25%
Sales3.75B P/S1.98 EPS this Y-14.30% Inst Trans1.21% Short Ratio2.75 Perf Half Y-33.20%
Book/sh9.53 P/B1.18 EPS next Y63.40% ROA0.70% Target Price11.97 Perf Year-28.57%
Cash/sh2.39 P/C4.71 EPS next 5Y28.40% ROE1.30% 52W Range7.86 - 18.85 Perf YTD-39.25%
Dividend- P/FCF- EPS past 5Y5.50% ROI6.40% 52W High-40.21% Beta1.27
Dividend %- Quick Ratio- Sales past 5Y0.60% Gross Margin- 52W Low43.48% ATR0.52
Employees175 Current Ratio- Sales Q/Q-93.10% Oper. Margin-3.10% RSI (14)49.98 Volatility5.68% 4.27%
OptionableYes Debt/Eq0.68 EPS Q/Q-229.10% Profit Margin2.50% Rel Volume0.45 Prev Close11.57
ShortableYes LT Debt/Eq0.68 EarningsJul 30 AMC Payout519.60% Avg Volume13.62M Price11.27
Recom2.60 SMA203.01% SMA50-1.69% SMA200-18.84% Volume6,140,765 Change-2.59%
Jul-29-20Upgrade Morgan Stanley Underweight → Equal-Weight $10
Jul-24-20Downgrade SunTrust Hold → Sell
Jun-29-20Downgrade CapitalOne Overweight → Equal Weight $12
Apr-24-20Upgrade BTIG Research Neutral → Buy $16
Mar-30-20Upgrade Jefferies Hold → Buy $14
Mar-19-20Upgrade BofA/Merrill Underperform → Neutral
Mar-12-20Downgrade BMO Capital Markets Outperform → Market Perform $19 → $13
Oct-17-19Initiated BMO Capital Markets Outperform $19
Aug-15-19Downgrade BTIG Research Buy → Neutral
Jun-25-19Initiated CapitalOne Overweight $23
Dec-20-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Upgrade Evercore ISI In-line → Outperform
Dec-18-18Upgrade Barclays Equal Weight → Overweight $23 → $22
Dec-12-18Downgrade Citigroup Buy → Neutral
Jun-11-18Downgrade Goldman Neutral → Sell
Jun-11-18Downgrade Evercore ISI Outperform → In-line
May-31-18Initiated Jefferies Hold $22
Feb-22-18Upgrade Evercore ISI Underperform → In-line
Jan-08-18Upgrade Raymond James Mkt Perform → Outperform
Dec-04-17Upgrade BTIG Research Neutral → Buy $22
Aug-11-20 04:49PM  
Host Hotels & Resorts, Inc. Announces Pricing Of $600 Million Of 3.50% Senior Notes Due 2030 By Host Hotels & Resorts, L.P.
GlobeNewswire
08:26AM  
Host Hotels & Resorts, Inc. Announces Commencement of Tender Offer for 4.750% Series C Senior Notes Due 2023 by Host Hotels & Resorts, L.P.
GlobeNewswire
Aug-04-20 04:41PM  
Host Hotels & Resorts, L.P. -- Moody's downgrades Host to Baa3; outlook remains negative
Moody's +5.82%
Aug-01-20 03:33AM  
Host Hotels & Resorts (HST) Q2 2020 Earnings Call Transcript
Motley Fool
Jul-31-20 11:49AM  
Host Hotels (HST) Q2 FFO Misses Estimates, Revenues Beat
Zacks
Jul-30-20 06:10PM  
Host Hotels (HST) Reports Q2 Loss, Tops Revenue Estimates
Zacks
04:31PM  
Host Hotels & Resorts, Inc. Reports Results for Second Quarter 2020
GlobeNewswire
Jul-29-20 02:24PM  
Top Real Estate Stocks for August 2020
Investopedia
Jul-24-20 02:43PM  
SunTrust analyst throws in the towel on 6 hotel stocks, says sell ahead of earnings
MarketWatch
10:56AM  
Host Hotels & Resorts' (NYSE:HST) Shareholders Are Down 45% On Their Shares
Simply Wall St.
10:38AM  
Will Social Distancing Shape Host Hotels' (HST) Q2 Earnings?
Zacks
Jul-17-20 02:06PM  
Did Hedge Funds Make The Right Call On Host Hotels and Resorts Inc (HST) ?
Insider Monkey
Jul-14-20 04:20PM  
Host Hotels & Resorts, Inc. Announces Second Quarter 2020 Earnings Call to be Held on July 31, 2020
GlobeNewswire
Jul-01-20 12:18PM  
Wednesday Morning Market Highlights
GuruFocus.com
09:42AM  
Host Hotels Obtains Covenant Waivers, Enhances Liquidity
Zacks
Jun-29-20 04:30PM  
Host Hotels & Resorts Successfully Amends $2.5 Billion Credit Agreement to Enhance Flexibility and Preserve Liquidity and Updates Investor Presentation
GlobeNewswire
Jun-22-20 11:55AM  
Monday Morning Market Highlights
GuruFocus.com
09:45AM  
Host Hotels (HST) Suspends Q2 Dividend to Preserve Liquidity
Zacks
Jun-19-20 04:15PM  
Host Hotels & Resorts Temporarily Suspends Quarterly Cash Dividend to Preserve Liquidity While Navigating the Business Impact of COVID-19
GlobeNewswire
Jun-18-20 04:20PM  
Host Hotels & Resorts, Inc. Recommends That Holders of Operating Partnership Units of Host Hotels & Resorts, L.P. Reject Mini-Tender Offer by Mackenzie Capital Management, LP
GlobeNewswire
Jun-15-20 06:02PM  
Hedge Funds Checking Out Of Host Hotels and Resorts Inc (HST)
Insider Monkey
Jun-06-20 11:31AM  
Host Hotels (HST) Up 26.8% Since Last Earnings Report: Can It Continue?
Zacks
Jun-02-20 07:00AM  
Host Hotels & Resorts Provides Updated Investor Presentation for 2020 REITweek Virtual Investor Conference (June 2-4)
GlobeNewswire
01:43AM  
Edited Transcript of HST earnings conference call or presentation 8-May-20 2:00pm GMT
Thomson Reuters StreetEvents
May-18-20 02:06PM  
World Capital Markets Jump on Vaccine Advance Monday
GuruFocus.com +17.10%
May-14-20 02:39PM  
Life after COVID-19 pandemic: hotel buffets may be gone forever
Yahoo Finance +6.24%
May-11-20 02:39PM  
This is the "kitchen sink quarter" for every company out there: Expert
Yahoo Finance Video -8.05%
12:26PM  
US government unlikely to take stakes in hotels coming out of COVID-19 pandemic: Hilton CFO
Yahoo Finance
May-09-20 05:00PM  
Host Hotels & Resorts Inc (HST) Q1 2020 Earnings Call Transcript
Motley Fool
May-08-20 12:25PM  
Downgrade: Here's How Analysts See Host Hotels & Resorts, Inc. (NYSE:HST) Performing In The Near Term
Simply Wall St.
10:03AM  
Host Hotels (HST) Misses Q1 FFO Estimates, Issues Update
Zacks
May-07-20 04:31PM  
Host Hotels & Resorts, Inc. Reports Results for First Quarter 2020 and Provides Update on COVID-19 Response
GlobeNewswire
May-06-20 10:46AM  
Host Hotels (HST) to Report Q1 Earnings: What's in Store?
Zacks
Apr-25-20 08:07AM  
Hilton CEO: Hotel industry needs more government help to recover from coronavirus
Yahoo Finance
Apr-24-20 11:15AM  
Host Hotels & Resorts, Inc. (NYSE:HST) Analysts Just Cut Their EPS Forecasts
Simply Wall St.
10:48AM  
We will recover from the coronavirus pandemic: Hilton CEO
Yahoo Finance
Apr-23-20 04:16PM  
Hilton Stock Is Worth a Buy Before Shares Bounce Back
InvestorPlace
01:29PM  
Host Hotels & Resorts, Inc. Announces First Quarter 2020 Earnings Call to be Held on May 8, 2020
GlobeNewswire
Apr-14-20 04:30PM  
Host Hotels & Resorts Changes its Annual Meeting of Stockholders to a Virtual-Only Format
GlobeNewswire
Apr-03-20 07:20AM  
Bearish: Analysts Just Cut Their Host Hotels & Resorts, Inc. (NYSE:HST) Revenue and EPS estimates
Simply Wall St. -5.13%
Mar-25-20 09:29AM  
Are Options Traders Betting on a Big Move in Host Hotels & Resorts (HST) Stock?
Zacks +9.27%
Mar-17-20 11:44AM  
Were Hedge Funds Right About Dumping Host Hotels and Resorts Inc (HST)?
Insider Monkey
Mar-16-20 10:42AM  
Is the Coronavirus-Induced Rate Cut a Boon or a Bane for REITs?
Zacks -15.69%
08:30AM  
Host Hotels & Resorts (HST) Catches Eye: Stock Jumps 8.6%
Zacks
Mar-12-20 10:44AM  
The Zacks Analyst Blog Highlights: HST, RHP, PEB, CLDT and SHO
Zacks -9.00%
Mar-11-20 12:38PM  
Coronavirus Crisis Forces Hotel REITs to Discard 2020 Guidance
Zacks -8.48%
Mar-10-20 08:27AM  
Groups cancel D.C. convention events; SEC advises HQ employees to telework
American City Business Journals
Mar-09-20 04:30PM  
Host Hotels & Resorts Provides Update on Full-Year 2020 Guidance
GlobeNewswire -10.33%
Mar-06-20 11:04AM  
Coronavirus-Led Mass Cancellations Hit Hotel REITs Hard
Zacks
Mar-05-20 05:40PM  
Edited Transcript of HST earnings conference call or presentation 20-Feb-20 3:00pm GMT
Thomson Reuters StreetEvents -7.85%
Mar-04-20 09:19AM  
Will REITs Gain or Lose on the Coronavirus-Induced Rate Cut?
Zacks
Mar-03-20 01:53PM  
REIT sector the best performer as high dividend yields provides support as Treasury yields tumble
MarketWatch -5.34%
08:44AM  
Will Coronavirus Hurt Host Hotels' Performance This Year?
Zacks
Mar-02-20 08:15AM  
Host Hotels & Resorts Maintains Guidance Range and Provides Update on the Impact of Coronavirus
GlobeNewswire
Feb-28-20 09:03AM  
What Does Host Hotels & Resorts, Inc.'s (NYSE:HST) Share Price Indicate?
Simply Wall St.
Feb-27-20 03:29PM  
Marriott closes nearly a quarter of China hotels amid coronavirus concerns
American City Business Journals
Feb-25-20 02:20PM  
REIT stocks suffer broad weakness despite drop in 10-year Treasury yield to record low
MarketWatch -6.33%
08:10AM  
Coronavirus fears lead to Wall Street sell-off. Here are the D.C.-area companies hit the hardest.
American City Business Journals
Feb-20-20 09:33AM  
Host Hotels' (HST) Q4 FFO and Revenues Trump Estimates
Zacks
Feb-19-20 05:55PM  
Host Hotels (HST) Beats Q4 FFO and Revenue Estimates
Zacks
04:31PM  
Host Hotels & Resorts, Inc. Reports Results for 2019
GlobeNewswire
Feb-18-20 07:12AM  
Host Hotels (HST) to Report Q4 Earnings: What's in Store?
Zacks
Feb-10-20 09:25AM  
What's in the Cards for Regency Centers' (REG) Q4 Earnings?
Zacks
Feb-07-20 02:23PM  
Meet the team behind World Center Marriott's expansion (renderings)
American City Business Journals
08:57AM  
Welltower (WELL) Gears Up for Q4 Earnings: What's in Store?
Zacks
08:57AM  
Iron Mountain (IRM) Gears Up for Q4 Earnings: What to Expect?
Zacks
08:46AM  
UDR to Report Q4 Earnings: What's in Store for the Stock?
Zacks
Feb-06-20 10:47AM  
Equinix (EQIX) Gears Up for Q4 Earnings: What's in the Cards?
Zacks
05:00AM  
Check in at the Best-of-Class Hotel REIT
MoneyShow
Feb-05-20 11:48AM  
Exclusive: A look inside JBG Smith's new Bethesda headquarters
American City Business Journals
09:36AM  
What's in the Cards for Federal Realty's (FRT) Q4 Earnings?
Zacks
09:36AM  
Macerich (MAC) Gears Up for Q4 Earnings: What to Expect?
Zacks
09:34AM  
What's in the Offing for Healthpeak's (PEAK) Q4 Earnings?
Zacks
Feb-04-20 09:38AM  
Near-Term Outlook Bleak for Equity REIT Stocks
Zacks
08:52AM  
Key Factors to Impact Medical Properties' (MPW) Q4 Earnings
Zacks
Feb-03-20 12:13PM  
Key Factors to Impact Omega Healthcare's (OHI) Q4 Earnings
Zacks
08:26AM  
What's in the Offing for New Residential's (NRZ) Q4 Earnings?
Zacks
08:22AM  
What's in Store for Simon Property's (SPG) Q4 Earnings?
Zacks
08:20AM  
Key Factors to Impact AvalonBay's (AVB) Q4 Earnings
Zacks
Jan-31-20 09:24AM  
Alexandria (ARE) Gears Up for Q4 Earnings: What's in Store?
Zacks
Jan-30-20 08:36AM  
Mid-America Apartment's (MAA) Q4 FFO & Revenues Top Estimates
Zacks
07:45AM  
Duke Realty's (DRE) Q4 FFO Meets, Revenues Beat Estimates
Zacks
Jan-29-20 10:19AM  
Equity Residential (EQR) Tops Q4 FFO and Revenue Estimates
Zacks
Jan-27-20 09:54AM  
What's in the Offing for Duke Realty's (DRE) Q4 Earnings?
Zacks
Jan-24-20 08:17AM  
Repo Rate Volatility to Mar AGNC Investment (AGNC) Q4 Earnings?
Zacks
Jan-22-20 04:15PM  
Host Hotels & Resorts Named to CDPs A List for Leading Effort Against Climate Change
GlobeNewswire
09:14AM  
What's in Store for Boston Properties' (BXP) Q4 Earnings?
Zacks
Jan-20-20 08:20AM  
What's in Store for SL Green Realty (SLG) This Earnings Season?
Zacks
Jan-14-20 04:15PM  
Host Hotels & Resorts, Inc. Announces Fourth Quarter and Full Year 2019 Earnings Call to be Held on February 20, 2020
GlobeNewswire
08:34AM  
How Much is Host Hotels & Resorts, Inc.'s (NYSE:HST) CEO Getting Paid?
Simply Wall St.
Jan-12-20 03:47PM  
These Stocks Look Undervalued
GuruFocus.com
Jan-09-20 04:19PM  
Host Hotels and Resorts Inc (HST) vs. Top 20 Hedge Fund Stocks in 2019
Insider Monkey
Dec-19-19 09:39AM  
Vornado Realty (VNO) Announces Special Dividend: Time to Hold?
Zacks
Dec-18-19 03:22PM  
2,000-room Orlando hotel gears up for $40M+ renovations
American City Business Journals
Dec-16-19 08:43AM  
Host Hotels (HST) Announces Special Dividend: Time to Hold?
Zacks
Dec-13-19 04:15PM  
Host Hotels & Resorts, Inc. Announces Fourth Quarter Dividend and Special Dividend on Common Stock
GlobeNewswire
Dec-12-19 08:00AM  
Host Hotels & Resorts, Inc. Announces CFO Transition
GlobeNewswire
Dec-09-19 11:33AM  
Should Value Investors Consider Host Hotels & Resorts (HST)?
Zacks
11:18AM  
As job market stays hot, wages will soon bite margins, Goldman says
MarketWatch
Dec-06-19 07:17AM  
Some Host Hotels & Resorts (NYSE:HST) Shareholders Are Down 25%
Simply Wall St.
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 46,700 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, SwissAtel, ibis and Novotel, as well as independent brands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAKOWICH WALTER CDirectorMay 18Sale10.635,56659,16743,198May 18 11:52 AM
Bair Sheila ColleenDirectorMay 12Buy10.161,00010,1571,000May 13 03:16 PM
MARRIOTT RICHARD EChairman of the BoardDec 19Sale18.51146,0262,702,9410Feb 12 02:30 PM
MARRIOTT RICHARD EChairman of the BoardDec 19Sale18.51160,1952,965,2090Dec 20 04:03 PM
open in yahoo | open in reuters | open in google