NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
13.66
Dollar change
+0.25
Percentage change
1.86
%
IndexS&P 500 P/E13.81 EPS (ttm)0.99 Insider Own1.45% Shs Outstand699.10M Perf Week1.56%
Market Cap9.47B Forward P/E16.90 EPS next Y0.81 Insider Trans0.00% Shs Float683.22M Perf Month-9.66%
Income697.00M PEG- EPS next Q0.26 Inst Own106.44% Short Float6.79% Perf Quarter-19.98%
Sales5.68B P/S1.67 EPS this Y-27.30% Inst Trans-1.46% Short Ratio4.40 Perf Half Y-23.34%
Book/sh9.45 P/B1.44 EPS next Y12.31% ROA5.51% Short Interest46.41M Perf Year-28.00%
Cash/sh0.80 P/C17.09 EPS next 5Y-3.85% ROE10.53% 52W Range12.22 - 19.76 Perf YTD-22.03%
Dividend Est.0.86 (6.29%) P/FCF10.10 EPS past 5Y-4.68% ROI5.93% 52W High-30.86% Beta1.30
Dividend TTM0.90 (6.59%) Quick Ratio- Sales past 5Y18.61% Gross Margin15.62% 52W Low11.78% ATR (14)0.67
Dividend Ex-DateMar 31, 2025 Current Ratio- EPS Y/Y TTM-4.78% Oper. Margin13.56% RSI (14)43.39 Volatility3.55% 4.94%
Employees165 Debt/Eq0.85 Sales Y/Y TTM7.02% Profit Margin12.26% Recom1.75 Target Price18.41
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q-17.42% Payout80.80% Rel Volume0.52 Prev Close13.41
Sales Surprise4.03% EPS Surprise19.14% Sales Q/Q7.94% EarningsApr 30 AMC Avg Volume10.54M Price13.66
SMA20-2.18% SMA50-10.01% SMA200-19.18% Trades Volume5,532,100 Change1.86%
Date Action Analyst Rating Change Price Target Change
Apr-09-25Downgrade Jefferies Buy → Hold $20 → $14
Mar-21-25Upgrade Morgan Stanley Underweight → Equal-Weight $16 → $15
Mar-10-25Downgrade Compass Point Buy → Neutral $20 → $18
Oct-17-24Upgrade Compass Point Neutral → Buy $18 → $22
Aug-01-24Downgrade Compass Point Buy → Neutral $25 → $18
Jul-19-24Downgrade JP Morgan Neutral → Underweight $20 → $18
Jan-08-24Upgrade BofA Securities Underperform → Buy
Dec-14-23Upgrade JP Morgan Underweight → Neutral $15
Oct-23-23Initiated HSBC Securities Buy $21
Oct-03-23Initiated Wedbush Outperform $19
Apr-19-25 09:00AM
Apr-15-25 12:15PM
11:11AM
Apr-01-25 09:49AM
Mar-21-25 10:56AM
12:45PM Loading…
Mar-19-25 12:45PM
Mar-14-25 05:08PM
Mar-13-25 04:30PM
Mar-07-25 08:30AM
Feb-21-25 02:09AM
01:54AM
Feb-20-25 04:41PM
11:01AM
Feb-19-25 07:00PM
06:05PM
05:16PM Loading…
05:16PM
04:30PM
Feb-17-25 09:15AM
Feb-16-25 05:01PM
Jan-09-25 08:30AM
08:30AM
Dec-23-24 04:30PM
04:30PM
Dec-11-24 04:30PM
04:30PM
Dec-06-24 11:31AM
Dec-01-24 06:20PM
Nov-15-24 05:57AM
Nov-14-24 10:43AM
Nov-13-24 09:50AM
12:54PM Loading…
Nov-11-24 12:54PM
Nov-09-24 12:12AM
Nov-08-24 03:03AM
02:18AM
Nov-07-24 04:30PM
Nov-06-24 06:30PM
05:40PM
04:48PM
04:30PM
Nov-04-24 09:16AM
Nov-01-24 04:18PM
Oct-15-24 05:04PM
Oct-08-24 04:29PM
10:22AM
10:16AM
Sep-27-24 05:08PM
Sep-26-24 11:16AM
Sep-20-24 04:30PM
Sep-12-24 04:30PM
Sep-11-24 04:30PM
12:11PM
Aug-12-24 05:07PM
Aug-07-24 04:30PM
Aug-05-24 03:00PM
Aug-03-24 01:11AM
Aug-01-24 04:30PM
11:49AM
11:34AM
06:33AM
Jul-31-24 06:30PM
05:45PM
04:46PM
04:30PM
04:30PM
Jul-30-24 09:40AM
08:30AM
Jul-25-24 12:34PM
Jul-12-24 09:40AM
Jun-27-24 11:16AM
Jun-24-24 05:44PM
Jun-17-24 09:33AM
Jun-13-24 04:30PM
Jun-06-24 03:28PM
Jun-05-24 12:22PM
Jun-04-24 04:30PM
03:21PM
May-30-24 01:25PM
04:45AM
May-29-24 07:00AM
May-09-24 09:40AM
May-08-24 08:04AM
May-07-24 04:30PM
May-04-24 01:06AM
May-03-24 03:42PM
11:13AM
03:47AM
12:48AM
May-02-24 08:47PM
04:30PM
02:06PM
12:42PM
12:40PM
11:33AM
06:02AM
May-01-24 06:30PM
06:13PM
05:32PM
05:20PM
04:39PM
04:30PM
Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the following geographical segments: United States, Brazil, and Canada. The company was founded in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAKOWICH WALTER CDirectorMay 16 '24Sale18.643,89672,63664,457May 17 06:28 AM