Your browser is no longer supported. Please, upgrade your browser.
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E26.06 EPS (ttm)5.00 Insider Own0.30% Shs Outstand563.00M Perf Week2.14%
Market Cap73.02B Forward P/E24.52 EPS next Y5.32 Insider Trans-19.62% Shs Float555.86M Perf Month10.71%
Income2.81B PEG2.47 EPS next Q1.21 Inst Own92.70% Short Float0.92% Perf Quarter9.37%
Sales8.73B P/S8.37 EPS this Y10.00% Inst Trans0.01% Short Ratio2.41 Perf Half Y8.80%
Book/sh37.44 P/B3.48 EPS next Y6.90% ROA2.20% Target Price136.93 Perf Year28.63%
Cash/sh1.07 P/C121.29 EPS next 5Y10.54% ROE14.10% 52W Range92.41 - 129.81 Perf YTD13.02%
Dividend1.32 P/FCF34.07 EPS past 5Y10.60% ROI6.60% 52W High0.38% Beta0.75
Dividend %1.01% Quick Ratio1.00 Sales past 5Y12.00% Gross Margin75.50% 52W Low41.00% ATR2.14
Employees9088 Current Ratio1.00 Sales Q/Q8.50% Oper. Margin49.60% RSI (14)75.14 Volatility1.26% 1.83%
OptionableYes Debt/Eq0.69 EPS Q/Q132.60% Profit Margin32.20% Rel Volume0.98 Prev Close129.39
ShortableYes LT Debt/Eq0.67 EarningsOct 28 BMO Payout25.10% Avg Volume2.13M Price130.30
Recom2.00 SMA207.56% SMA508.93% SMA20012.09% Volume2,092,818 Change0.70%
Jun-25-21Resumed Credit Suisse Outperform $131
Jun-11-21Initiated Morgan Stanley Equal-Weight $122
Nov-19-20Upgrade Raymond James Outperform → Strong Buy $115 → $125
Oct-20-20Resumed Goldman Buy $123
Sep-11-20Initiated Loop Capital Buy
Aug-18-20Downgrade Oppenheimer Outperform → Perform
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Oct-18-21 04:00PM  
12:12PM  
12:00PM  
11:00AM  
09:30AM  
08:33AM  
07:00AM  
Oct-15-21 04:15PM  
02:14PM  
Oct-11-21 06:26PM  
09:18AM  
08:45AM  
Oct-08-21 08:21PM  
Oct-07-21 12:03PM  
Oct-06-21 10:29AM  
08:00AM  
Oct-05-21 08:30AM  
Oct-04-21 11:16AM  
08:30AM  
Sep-29-21 02:38AM  
Sep-28-21 08:00PM  
09:38AM  
Sep-24-21 08:00AM  
Sep-22-21 09:00AM  
Sep-21-21 08:00AM  
07:00AM  
Sep-17-21 07:30AM  
Sep-14-21 07:30AM  
Sep-09-21 10:16AM  
Sep-08-21 08:30AM  
Sep-07-21 08:37AM  
Sep-06-21 09:03AM  
Sep-03-21 11:22AM  
08:30AM  
Sep-01-21 03:00PM  
08:00AM  
Aug-30-21 08:00AM  
Aug-27-21 12:46PM  
08:00AM  
Aug-24-21 10:59AM  
Aug-23-21 11:42AM  
Aug-21-21 09:47AM  
Aug-20-21 11:40AM  
Aug-19-21 12:06PM  
Aug-18-21 11:40AM  
10:19AM  
Aug-17-21 11:56AM  
09:00AM  
Aug-16-21 11:22AM  
Aug-11-21 08:30AM  
Aug-09-21 09:00AM  
05:21AM  
Aug-05-21 05:23AM  
Aug-04-21 04:00PM  
08:30AM  
Aug-01-21 03:29AM  
Jul-30-21 08:00AM  
Jul-29-21 02:31PM  
10:43AM  
08:55AM  
07:36AM  
07:35AM  
07:30AM  
Jul-27-21 08:30AM  
Jul-26-21 10:46AM  
Jul-22-21 03:03PM  
10:56AM  
Jul-21-21 12:27PM  
08:30AM  
08:00AM  
Jul-19-21 09:00AM  
08:30AM  
Jul-15-21 11:23AM  
Jul-14-21 08:30AM  
Jul-12-21 09:00AM  
Jul-08-21 11:19AM  
08:00AM  
Jul-07-21 10:07AM  
Jul-06-21 08:30AM  
Jul-02-21 11:05AM  
Jul-01-21 08:00AM  
Jun-30-21 09:02AM  
08:04AM  
Jun-28-21 08:30AM  
Jun-22-21 10:01AM  
Jun-21-21 08:30AM  
08:17AM  
Jun-17-21 10:36AM  
10:00AM  
Jun-14-21 01:04PM  
08:00AM  
Jun-10-21 02:02AM  
Jun-09-21 08:45AM  
08:30AM  
Jun-04-21 10:05AM  
03:21AM  
Jun-03-21 09:00AM  
08:30AM  
08:23AM  
Jun-02-21 01:54PM  
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, the European Union, Singapore, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; trading venues, including 12 regulated exchanges and six clearing houses; and offers futures and options products for energy, agricultural and metals, financial, cash equities and equity, over-the-counter, and other markets, as well as listings and data and connectivity services. It also provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. In addition, the company offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; network and closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intrinsic Exchange Group has partnership with NYSE and NYSE to launch a new asset class to power a sustainable future. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wassersug MarkChief Operating OfficerOct 08Sale126.742,000253,48021,918Oct 12 04:32 PM
Martin Lynn CPresident, Fixed Income & DataOct 07Sale125.002,500312,50034,889Oct 12 04:31 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Option Exercise24.4589,5372,189,1971,435,537Sep 24 04:44 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale117.0360,0007,022,0893,091,705Sep 24 04:44 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale117.03109,03712,760,4281,326,500Sep 24 04:44 PM
Wassersug MarkChief Operating OfficerSep 10Sale120.002,000240,00023,918Sep 14 04:31 PM
Surdykowski Andrew JGeneral CounselAug 26Sale117.481,758206,53038,579Aug 27 04:33 PM
Wassersug MarkChief Operating OfficerAug 10Sale120.222,000240,44025,918Aug 12 04:38 PM
Namkung James WChief Accounting OfficerJul 21Sale120.001,887226,44017,343Jul 22 05:15 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Option Exercise24.4589,5372,189,1971,454,927May 28 04:32 PM
Surdykowski Andrew JGeneral CounselMay 26Sale112.961,458164,69540,227May 28 04:31 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale112.9260,0006,775,4833,151,705May 28 04:32 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale112.93109,03712,313,2051,345,890May 28 04:32 PM
CRISP CHARLES RDirectorMay 20Sale112.297,629856,66038,602May 21 04:35 PM
SPRIESER JUDITH ADirectorMay 20Sale112.1789099,83529,326May 21 04:36 PM
Hague William JeffersonDirectorMay 19Sale110.0067574,25014,595May 19 05:57 PM
Namkung James WChief Accounting OfficerMay 03Sale117.771,977232,83119,120May 05 04:43 PM
Martin Lynn CPresident, Fixed Income & DataApr 22Sale120.002,500300,00037,279Apr 26 04:34 PM
Hill Scott AChief Financial OfficerApr 20Option Exercise42.8829,3971,260,533172,792Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 20Sale120.0927,9053,351,025144,887Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 19Option Exercise41.5917,095710,981160,490Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 19Sale120.0717,0952,052,679143,395Apr 21 04:31 PM
Surdykowski Andrew JGeneral CounselFeb 26Option Exercise41.592,570106,88644,136Mar 02 04:33 PM
Surdykowski Andrew JGeneral CounselFeb 26Sale111.212,451272,58141,685Mar 02 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Option Exercise24.8991,9512,289,0801,474,427Feb 26 04:53 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Sale111.2860,0006,676,5093,211,705Feb 26 04:53 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Sale111.25109,03712,130,6491,365,390Feb 26 04:53 PM
Hill Scott AChief Financial OfficerFeb 23Sale110.653,769417,040143,395Feb 24 04:34 PM
Hill Scott AChief Financial OfficerFeb 22Sale111.584,218470,639147,164Feb 24 04:34 PM
Goone David SChief Strategic OfficerFeb 18Sale113.255,091576,551191,600Feb 18 05:26 PM
Hill Scott AChief Financial OfficerFeb 18Sale113.286,142695,766154,504Feb 18 05:27 PM
Hill Scott AChief Financial OfficerFeb 16Sale111.6710,9371,221,364160,646Feb 18 05:27 PM
Goone David SChief Strategic OfficerFeb 16Sale111.679,0661,012,406196,691Feb 18 05:26 PM
Surdykowski Andrew JGeneral CounselJan 08Sale118.001,000118,00035,374Jan 12 05:01 PM
Goone David SChief Strategic OfficerDec 31Option Exercise41.5936,5701,520,946221,244Jan 05 04:32 PM
Goone David SChief Strategic OfficerDec 31Sale115.1336,5704,210,202184,674Jan 05 04:32 PM
Namkung James WChief Accounting OfficerDec 17Sale113.002,193247,80916,423Dec 21 04:29 PM
Surdykowski Andrew JGeneral CounselDec 16Sale112.001,000112,00036,242Dec 17 04:33 PM
Wassersug MarkChief Operating OfficerDec 08Sale109.512,239245,20218,216Dec 10 04:31 PM
Hill Scott AChief Financial OfficerDec 07Option Exercise41.3739,8001,646,526185,792Dec 09 04:41 PM
Goone David SChief Strategic OfficerDec 07Option Exercise43.1826,7401,154,590207,469Dec 09 04:40 PM
Goone David SChief Strategic OfficerDec 07Sale110.0422,7952,508,355184,674Dec 09 04:40 PM
Hill Scott AChief Financial OfficerDec 07Sale110.1439,8004,383,763145,992Dec 09 04:41 PM
Goone David SChief Strategic OfficerNov 30Option Exercise41.3717,281714,915198,010Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 30Sale105.0517,2811,815,305180,729Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 27Option Exercise41.375,514228,114186,243Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 27Sale105.005,514578,994180,729Dec 01 04:31 PM
Surdykowski Andrew JGeneral CounselNov 10Option Exercise41.594,640192,97839,512Nov 13 05:04 PM
Surdykowski Andrew JGeneral CounselNov 10Sale97.512,070201,85237,442Nov 13 05:04 PM
Wassersug MarkChief Operating OfficerNov 09Sale104.561,526159,55920,455Nov 12 08:00 AM