Your browser is no longer supported. Please, upgrade your browser.
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E23.22 EPS (ttm)5.41 Insider Own0.30% Shs Outstand563.00M Perf Week-3.03%
Market Cap71.06B Forward P/E22.53 EPS next Y5.58 Insider Trans-13.03% Shs Float555.89M Perf Month-6.28%
Income3.06B PEG1.90 EPS next Q1.32 Inst Own90.10% Short Float0.84% Perf Quarter-3.06%
Sales9.07B P/S7.83 EPS this Y10.00% Inst Trans0.05% Short Ratio2.15 Perf Half Y3.53%
Book/sh38.29 P/B3.28 EPS next Y8.88% ROA2.30% Target Price157.56 Perf Year12.26%
Cash/sh1.09 P/C114.98 EPS next 5Y12.21% ROE14.90% 52W Range108.95 - 139.79 Perf YTD-8.14%
Dividend1.32 P/FCF31.50 EPS past 5Y10.60% ROI6.60% 52W High-10.12% Beta0.84
Dividend %1.05% Quick Ratio1.00 Sales past 5Y12.00% Gross Margin76.90% 52W Low15.32% ATR2.41
Employees9381 Current Ratio1.00 Sales Q/Q18.00% Oper. Margin50.50% RSI (14)30.90 Volatility1.99% 1.70%
OptionableYes Debt/Eq0.66 EPS Q/Q58.00% Profit Margin33.70% Rel Volume2.02 Prev Close126.12
ShortableYes LT Debt/Eq0.57 EarningsFeb 03 BMO Payout23.70% Avg Volume2.16M Price125.64
Recom2.00 SMA20-5.37% SMA50-5.70% SMA2002.29% Volume4,361,756 Change-0.38%
Dec-16-21Initiated BofA Securities Neutral $158
Jun-25-21Resumed Credit Suisse Outperform $131
Jun-11-21Initiated Morgan Stanley Equal-Weight $122
Nov-19-20Upgrade Raymond James Outperform → Strong Buy $115 → $125
Oct-20-20Resumed Goldman Buy $123
Sep-11-20Initiated Loop Capital Buy
Aug-18-20Downgrade Oppenheimer Outperform → Perform
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Jan-19-22 03:30AM  
Jan-18-22 09:38AM  
09:00AM  
Jan-14-22 10:10AM  
08:30AM  
Jan-13-22 08:00AM  
Jan-12-22 10:40AM  
09:38AM  
Jan-11-22 11:01AM  
07:30AM  
07:00AM  
Jan-10-22 04:51PM  
09:38AM  
Jan-07-22 11:57AM  
06:37AM  
Jan-06-22 02:00PM  
09:58AM  
09:38AM  
09:00AM  
08:00AM  
08:00AM  
Jan-05-22 05:06PM  
01:56PM  
01:15PM  
08:30AM  
Jan-04-22 08:30AM  
Jan-03-22 08:30AM  
08:00AM  
Dec-31-21 06:06AM  
Dec-29-21 07:05AM  
Dec-28-21 07:38AM  
Dec-27-21 09:30AM  
Dec-24-21 02:38PM  
06:38AM  
Dec-22-21 08:00AM  
Dec-21-21 07:00PM  
09:00AM  
Dec-20-21 07:35AM  
Dec-17-21 11:38AM  
08:30AM  
Dec-16-21 11:10AM  
08:30AM  
Dec-15-21 01:38AM  
Dec-14-21 07:38PM  
Dec-13-21 08:30AM  
08:30AM  
Dec-11-21 05:38AM  
01:15AM  
Dec-10-21 09:01AM  
Dec-09-21 05:52PM  
10:38AM  
08:30AM  
08:00AM  
Dec-08-21 07:52PM  
01:15PM  
08:30AM  
Dec-07-21 10:30AM  
10:19AM  
10:10AM  
Dec-06-21 04:38PM  
04:38PM  
12:56PM  
10:52AM  
10:20AM  
09:40AM  
09:10AM  
08:00AM  
Dec-03-21 08:44AM  
08:32AM  
08:30AM  
Dec-02-21 03:21PM  
09:59AM  
08:30AM  
08:00AM  
Nov-30-21 04:30PM  
08:00AM  
08:00AM  
Nov-29-21 08:00AM  
Nov-28-21 05:00AM  
Nov-26-21 09:04AM  
Nov-25-21 09:36AM  
Nov-24-21 06:00PM  
Nov-22-21 04:05PM  
08:00AM  
Nov-19-21 02:00AM  
Nov-18-21 10:51AM  
08:00AM  
Nov-16-21 10:43AM  
08:30AM  
Nov-10-21 08:30AM  
Nov-09-21 10:11AM  
Nov-08-21 08:30AM  
08:05AM  
Nov-05-21 11:27AM  
08:40AM  
Nov-04-21 11:23AM  
Nov-03-21 01:01PM  
08:35AM  
08:30AM  
Nov-01-21 08:00AM  
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, the European Union, Singapore, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; trading venues, including 12 regulated exchanges and six clearing houses; and offers futures and options products for energy, agricultural and metals, financial, cash equities and equity, over-the-counter, and other markets, as well as listings and data and connectivity services. It also provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. In addition, the company offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; network and closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intrinsic Exchange Group has partnership with NYSE and NYSE to launch a new asset class to power a sustainable future. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wassersug MarkChief Operating OfficerDec 10Sale135.201,072144,93418,846Dec 10 04:34 PM
Sprecher Jeffrey CChief Executive OfficerDec 09Option Exercise41.592,40099,8161,261,400Dec 10 04:34 PM
Sprecher Jeffrey CChief Executive OfficerDec 09Sale134.7560,0008,084,7993,031,705Dec 10 04:34 PM
Goone David SChief Strategic OfficerDec 06Option Exercise67.001,49299,964190,564Dec 08 05:12 PM
Surdykowski Andrew JGeneral CounselNov 10Option Exercise45.404,570207,49643,149Nov 12 04:33 PM
Surdykowski Andrew JGeneral CounselNov 10Sale135.084,500607,86038,649Nov 12 04:33 PM
Wassersug MarkChief Operating OfficerNov 10Sale135.082,000270,16019,918Nov 12 04:33 PM
Gardiner WarrenChief Financial OfficerNov 10Sale135.081,300175,60415,150Nov 12 04:32 PM
Jackson BenjaminPresidentNov 08Option Exercise41.372,770114,59599,583Nov 10 04:32 PM
Namkung James WChief Accounting OfficerOct 29Sale135.091,559210,60515,784Nov 02 04:31 PM
Farooqui Duriya MDirectorOct 29Sale135.091,979267,3439,393Nov 02 04:30 PM
Martin Lynn CPresident, Fixed Income & DataOct 18Sale131.002,500327,50032,389Oct 20 05:08 PM
Wassersug MarkChief Operating OfficerOct 08Sale126.742,000253,48021,918Oct 12 04:32 PM
Martin Lynn CPresident, Fixed Income & DataOct 07Sale125.002,500312,50034,889Oct 12 04:31 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Option Exercise24.4589,5372,189,1971,435,537Sep 24 04:44 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale117.0360,0007,022,0893,091,705Sep 24 04:44 PM
Sprecher Jeffrey CChief Executive OfficerSep 22Sale117.03109,03712,760,4281,326,500Sep 24 04:44 PM
Wassersug MarkChief Operating OfficerSep 10Sale120.002,000240,00023,918Sep 14 04:31 PM
Surdykowski Andrew JGeneral CounselAug 26Sale117.481,758206,53038,579Aug 27 04:33 PM
Wassersug MarkChief Operating OfficerAug 10Sale120.222,000240,44025,918Aug 12 04:38 PM
Namkung James WChief Accounting OfficerJul 21Sale120.001,887226,44017,343Jul 22 05:15 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Option Exercise24.4589,5372,189,1971,454,927May 28 04:32 PM
Surdykowski Andrew JGeneral CounselMay 26Sale112.961,458164,69540,227May 28 04:31 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale112.9260,0006,775,4833,151,705May 28 04:32 PM
Sprecher Jeffrey CChief Executive OfficerMay 26Sale112.93109,03712,313,2051,345,890May 28 04:32 PM
CRISP CHARLES RDirectorMay 20Sale112.297,629856,66038,602May 21 04:35 PM
SPRIESER JUDITH ADirectorMay 20Sale112.1789099,83529,326May 21 04:36 PM
Hague William JeffersonDirectorMay 19Sale110.0067574,25014,595May 19 05:57 PM
Namkung James WChief Accounting OfficerMay 03Sale117.771,977232,83119,120May 05 04:43 PM
Martin Lynn CPresident, Fixed Income & DataApr 22Sale120.002,500300,00037,279Apr 26 04:34 PM
Hill Scott AChief Financial OfficerApr 20Option Exercise42.8829,3971,260,533172,792Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 20Sale120.0927,9053,351,025144,887Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 19Option Exercise41.5917,095710,981160,490Apr 21 04:31 PM
Hill Scott AChief Financial OfficerApr 19Sale120.0717,0952,052,679143,395Apr 21 04:31 PM
Surdykowski Andrew JGeneral CounselFeb 26Option Exercise41.592,570106,88644,136Mar 02 04:33 PM
Surdykowski Andrew JGeneral CounselFeb 26Sale111.212,451272,58141,685Mar 02 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Option Exercise24.8991,9512,289,0801,474,427Feb 26 04:53 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Sale111.2860,0006,676,5093,211,705Feb 26 04:53 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Sale111.25109,03712,130,6491,365,390Feb 26 04:53 PM
Hill Scott AChief Financial OfficerFeb 23Sale110.653,769417,040143,395Feb 24 04:34 PM
Hill Scott AChief Financial OfficerFeb 22Sale111.584,218470,639147,164Feb 24 04:34 PM
Hill Scott AChief Financial OfficerFeb 18Sale113.286,142695,766154,504Feb 18 05:27 PM
Goone David SChief Strategic OfficerFeb 18Sale113.255,091576,551191,600Feb 18 05:26 PM
Hill Scott AChief Financial OfficerFeb 16Sale111.6710,9371,221,364160,646Feb 18 05:27 PM
Goone David SChief Strategic OfficerFeb 16Sale111.679,0661,012,406196,691Feb 18 05:26 PM