ICE Intercontinental Exchange, Inc. Stock Quote

Your browser is no longer supported. Please, upgrade your browser.

publish chart | save to portfolio | create alert

ICE [NYSE]

Intercontinental Exchange, Inc.

Financial | Financial Data & Stock Exchanges | USA

statements

Index	S&P 500	P/E	25.76	EPS (ttm)	3.86	Insider Own	0.30%	Shs Outstand	546.00M	Perf Week	-2.78%
Market Cap	56.25B	Forward P/E	21.15	EPS next Y	4.70	Insider Trans	-20.60%	Shs Float	537.27M	Perf Month	0.68%
Income	2.15B	PEG	2.50	EPS next Q	0.99	Inst Own	87.90%	Short Float	1.08%	Perf Quarter	3.78%
Sales	5.59B	P/S	10.07	EPS this Y	0.20%	Inst Trans	0.02%	Short Ratio	1.93	Perf Half Y	12.40%
Book/sh	31.05	P/B	3.20	EPS next Y	6.33%	ROA	1.90%	Target Price	114.44	Perf Year	8.27%
Cash/sh	1.56	P/C	63.92	EPS next 5Y	10.30%	ROE	12.60%	52W Range	63.51 - 106.99	Perf YTD	7.48%
Dividend	1.20	P/FCF	30.05	EPS past 5Y	15.20%	ROI	8.60%	52W High	-7.03%	Beta	0.61
Dividend %	1.21%	Quick Ratio	1.00	Sales past 5Y	11.00%	Gross Margin	-	52W Low	56.62%	ATR	2.00
Employees	6423	Current Ratio	1.00	Sales Q/Q	7.50%	Oper. Margin	52.90%	RSI (14)	42.44	Volatility	2.01% 2.03%
Optionable	Yes	Debt/Eq	0.50	EPS Q/Q	14.20%	Profit Margin	38.50%	Rel Volume	0.61	Prev Close	99.95
Shortable	Yes	LT Debt/Eq	0.45	Earnings	Oct 29 BMO	Payout	29.60%	Avg Volume	3.02M	Price	99.47
Recom	1.80	SMA20	-1.29%	SMA50	-2.09%	SMA200	5.64%	Volume	1,846,812	Change	-0.48%

Oct-20-20

Resumed

Goldman

Buy

$123

Sep-11-20

Initiated

Loop Capital

Buy

Aug-18-20

Downgrade

Oppenheimer

Outperform → Perform

Apr-20-20

Upgrade

Berenberg

Hold → Buy

$101 → $106

Apr-03-20

Upgrade

Citigroup

Neutral → Buy

$100 → $93

Feb-10-20

Upgrade

Wells Fargo

Equal Weight → Overweight

$100 → $105

Dec-16-19

Initiated

Credit Suisse

Outperform

Sep-17-19

Initiated

Oppenheimer

Outperform

$100

Jul-22-19

Downgrade

Citigroup

Buy → Neutral

$92 → $99

Jul-05-19

Reiterated

Raymond James

Outperform

$89 → $94

Jan-22-19

Upgrade

Citigroup

Neutral → Buy

Nov-28-18

Initiated

Atlantic Equities

Overweight

Nov-20-18

Downgrade

Berenberg

Buy → Hold

Apr-10-18

Initiated

Bernstein

Outperform

Feb-20-18

Upgrade

JP Morgan

Neutral → Overweight

Jan-25-18

Initiated

Berenberg

Buy

$90

Oct-16-17

Reiterated

RBC Capital Mkts

Outperform

$70 → $76

Sep-08-17

Initiated

Barclays

Overweight

$72

Jul-13-17

Upgrade

RBC Capital Mkts

Sector Perform → Outperform

$65 → $70

Jul-12-17

Initiated

Citigroup

Neutral

$67

Oct-21-20 01:19PM	Datto's stock opens 19% above IPO price, then pulls back MarketWatch
01:00PM	Datto Makes Public Debut on the New York Stock Exchange Business Wire
11:34AM	Were Hedge Funds Right About Crowding Into Intercontinental Exchange Inc (ICE)? Insider Monkey
09:00AM	September Ellie Mae Origination Insight Report Data Shows Interest Rates Drop To New Historic Lows; Refinances Continue To Gain Traction PR Newswire
09:00AM	PennyMac Live on Ellie Mae's Next Generation Digital Lending Platform for Correspondent Business Less Than One Year After Announcing Expanded Partnership PR Newswire
08:30AM	Demand for Electronic Solutions and Strong Origination Volumes Drive Record Registrations on the MERS® eRegistry Business Wire
Oct-20-20 11:46AM	Why Intercontinental Exchange (ICE) Stock is a Compelling Investment Case Insider Monkey
09:00AM	The Big Data Revolution: Ellie Mae Study Shows How Data and Analytics Make the Mortgage Industry More Efficient PR Newswire
Oct-19-20 09:00AM	Together We Experience: Experience 2021 Conference Registration Now Open PR Newswire
Oct-17-20 02:57AM	Intercontinental Exchange, Inc. -- Moody's announces completion of a periodic review of ratings of Intercontinental Exchange, Inc. Moody's
Oct-13-20 11:06AM	Intercontinental Updates Plans to Launch IFAD in Abu Dhabi Zacks
Oct-12-20 06:59AM	Intercontinental Exchange Provides Update on Plans to Launch ICE Futures Abu Dhabi and Worlds First Murban Crude Futures Contracts Business Wire
06:14AM	3 Stocks to Buy and Hold for Decades Motley Fool
Oct-07-20 09:00AM	Home Loan Rates Fall, Days-to-Close Rise, According to Ellie Mae Millennial Tracker PR Newswire
Oct-06-20 11:32AM	Intercontinental Exchange September ADV Soft, Q3 Volumes Solid Zacks
Oct-05-20 11:15AM	An $11 Billion Acquisition Catapults Intercontinental Exchange Into Mortgage Software Motley Fool
08:30AM	Intercontinental Exchange Reports September and Third Quarter Statistics Business Wire
07:00AM	ICE Benchmark Administration Launches Beta Version of GBP SONIA ICE Swap Rate® Business Wire
Oct-02-20 11:00AM	Replay Available: V&E, Profile, Nasdaq Host 3rd Event in 2020 Governance Series Preparing for the 2021 Proxy Season CorpGov.com
Sep-30-20 04:35PM	IPO Edge, Latham, Nasdaq to Host Boot Camp October 8: IPOs, SPACs, and Direct Listings IPO-Edge.com
07:00AM	How NYSE-Owner Intercontinental Exchange Profits from Selling Market Data Motley Fool
Sep-28-20 10:18AM	Intercontinental Exchange Sees Segment Growth, Cost Woes Stay Zacks
05:34AM	ICE Clear Europe receives Recognition as a Third Country Central Counterparty under EMIR Business Wire
Sep-27-20 09:59AM	Top Donors to Trump 2020 Campaign Investopedia
Sep-25-20 08:09AM	3 Recession-Proof Stocks to Buy Now Motley Fool
Sep-24-20 04:08PM	CorpGov, V&E, Profile, Nasdaq to Host 3rd Event in 2020 Governance Series Sept. 30: Preparing for the 2021 Proxy Season CorpGov.com
Sep-23-20 04:17PM	INTERVIEW: Nasdaq Private Market Sees Strong Pre-IPO Transaction Pipeline Amidst COVID-19 IPO-Edge.com
02:19PM	INTERVIEW: Former MLB Pitcher Now with Nasdaq Says Covid-19 Made Exchange Stronger IPO-Edge.com
Sep-22-20 08:30AM	Citi Joins ICE ETF Hub As An Authorized Participant Business Wire
Sep-21-20 08:30AM	Intercontinental Exchange Launches Three New MSCI Index Futures Contracts Business Wire
Sep-19-20 03:00AM	20 Largest Stock Exchanges In The World Insider Monkey
Sep-16-20 09:00AM	August Ellie Mae Origination Insight Report Data Finds Interest Rates Fall To Record Lows; Refinances Rebound Slightly PR Newswire
08:30AM	ICE Announces Record Trading Volume for Physically-Delivered Bakkt® Bitcoin Futures Contracts Business Wire
Sep-14-20 01:49PM	MarketWise Advisors, LLC Releases Independent Study of Financial Benefit of Ellie Mae's Encompass Investor Connect PR Newswire
Sep-10-20 04:15PM	ICE Changes Name of NYSE FANG+ Index Futures to Reflect New Contract Size Business Wire
07:45AM	Worried About Another Market Crash? Buy Some ICE Motley Fool
07:11AM	Should You Buy Intercontinental Exchange, Inc. (NYSE:ICE) For Its Upcoming Dividend? Simply Wall St.
07:00AM	Intercontinental Exchange Announces Pricing of Secondary Offering of Common Stock Business Wire
Sep-09-20 04:00PM	Intercontinental Exchange, Inc. Announces Secondary Offering by Selling Stockholder Related to Ellie Mae Acquisition Business Wire
09:00AM	Ellie Mae® Digital Lending Platform Named 2020 Finovate Finalist for "Best Digital Mortgage Platform" PR Newswire
09:00AM	Ellie Mae Now Accepting Nominations For Ellie Mae Innovation Awards PR Newswire
09:00AM	Ellie Mae Announces Ellie Mae Experience 2021 PR Newswire
04:02AM	Bank of England says market infrastructure passed "COVID test" Reuters
Sep-07-20 10:39AM	Intercontinental Exchange (ICE) Closes Ellie Mae Buyout Zacks
Sep-04-20 08:30AM	Intercontinental Exchange Completes Acquisition of Ellie Mae from Thoma Bravo Business Wire
Sep-03-20 04:30PM	Intercontinental Exchange Chief Financial Officer Scott Hill and Ellie Mae Chief Operating Officer Joe Tyrrell to Present at the Barclays Global Financial Services Conference on September 15 Business Wire
08:30AM	Intercontinental Exchange Reports August Statistics Business Wire
Sep-01-20 04:30PM	Intercontinental Exchange President Ben Jackson to Present at the Deutsche Bank Technology Conference on September 14 Business Wire
Aug-29-20 11:31AM	ICE (ICE) Up 11.9% Since Last Earnings Report: Can It Continue? Zacks
Aug-28-20 01:14PM	Stocks Showing Improved Relative Strength: Equifax Investor's Business Daily
12:40PM	Hedge Funds Still Very Bullish On Intercontinental Exchange Inc (ICE) Insider Monkey
Aug-26-20 06:02PM	SEC approves NYSE proposal to allow capital raise through direct listing Reuters
Aug-24-20 07:11AM	M&A Was Dead. Why Its Come Back Roaring Back. Barrons.com
Aug-21-20 11:29AM	Competition to heat up among U.S. stock exchanges with new entrants Reuters
Aug-20-20 03:34PM	NYSE's President On State Of China Listings, IPO Pipeline Benzinga
Aug-19-20 10:24AM	London to maintain grip on EU financial market plumbing post Brexit Reuters
10:18AM	Intercontinental Exchange Offers $6.5 Billion Senior Notes Zacks
Aug-18-20 10:42AM	Intercontinental Exchange on Track to Automate Mortgage Work Zacks
08:30AM	ICE Enhances NYSE FANG+ Index Futures Business Wire
05:58AM	ICE To Raise $6.5B In Bond Sale For Ellie Mae; Oppenheimer Cuts Stock To Hold SmarterAnalyst
Aug-17-20 08:23PM	ICE borrows $6.5 billion to expand its mortgage industry footprint MarketWatch
06:37PM	Intercontinental Exchange Prices $6,500,000,000 in Senior Notes Business Wire
03:16PM	U.S. High-Grade Bond Sales Set Record, Reach $1.346 Trillion Bloomberg
08:30AM	MERSCORP Holdings Partners with the Federal Home Loan Banks on eNote Acceptance Business Wire
Aug-14-20 03:23PM	Options market operator buys last independent U.S. grain exchange Reuters
01:43PM	Stock Market On Track For Third Weekly Gain; These 4 Sectors Outperform Investor's Business Daily
Aug-13-20 04:15PM	Intercontinental Exchange Announces the Election of Caroline Silver to the ICE Board of Directors Business Wire
Aug-12-20 11:12AM	Oil Climbs as Draw in U.S. Crude Supplies Offsets Demand Worries Investing.com
06:00AM	Intercontinental Exchange Beefs Up Mortgage Operations By Buying Ellie Mae Motley Fool
Aug-11-20 11:50AM	Crude Pares Gains to Close Lower as Summer's End to Trigger Demand Lull Investing.com
11:13AM	Black Knight, Inc. -- Moody's affirms Black Knight's Ba2 CFR, assigns Ba3 rating to proposed sr uns notes; outlook stable Moody's
Aug-10-20 12:16PM	Intercontinental Exchange to Acquire Ellie Mae, Share Rise Zacks
Aug-09-20 09:12PM	Fintech Focus Roundup For August 8, 2020 Benzinga
10:54AM	ICE Buys Ellie Mae In $11B Cloud Mortgage Deal; Analysts Stay Bullish SmarterAnalyst
Aug-08-20 12:16PM	Thoma Bravo Raises Offer for Insurtech Majesco to $729 Million. Heres Why. Barrons.com
Aug-07-20 03:29PM	Intercontinental Exchange, Inc. -- Moody's downgrades Intercontinental Exchange's ratings to A3/Prime-2, outlook stable Moody's
12:39AM	NYSE Parent To Acquire Mortgage-Software Maker Ellie Mae For $11B Benzinga
Aug-06-20 07:51PM	NYSE Owner Buys Mortgage-Software Firm Ellie Mae From Thoma Bravo for $11 Billion Barrons.com
05:40PM	ICEs Sprecher Boosts Mortgage Business With Ellie Mae Deal Bloomberg
04:48PM	NYSE-owner ICE to buy Ellie Mae in $11 billion deal Reuters
04:29PM	NYSE-owner ICE to buy Ellie Mae in $11 billion deal Reuters
Aug-05-20 08:30AM	Intercontinental Exchange Reports July Statistics Business Wire
Aug-01-20 09:00AM	6 Companies That Raised Their Dividends This Week, and 2 That Cut Theirs Barrons.com
Jul-31-20 07:42PM	NYSE Owner Intercontinental Exchange Q2 Beats on Robust Trading Motley Fool
Jul-30-20 06:30PM	Intercontinental Exchange Inc (ICE) Q2 2020 Earnings Call Transcript Motley Fool
12:27PM	NYSE-owner ICE says COVID-19 has complicated the M&A picture Reuters
12:23PM	NYSE-owner ICE says COVID-19 has complicated the M&A picture Reuters
12:02PM	Intercontinental Exchange (ICE) Q2 Earnings & Revenues Top Zacks
07:58AM	NYSE-owner ICE reports higher second-quarter earnings Reuters
07:37AM	NYSE-owner ICE reports higher second-quarter earnings Reuters
07:35AM	Intercontinental Exchange Approves Third Quarter Dividend of $0.30 per Share Business Wire
07:30AM	Intercontinental Exchange Reports Strong Second Quarter 2020 Business Wire
Jul-29-20 11:29AM	First Black-Owned U.S. Stock Exchange to Open Next Year Motley Fool
Jul-27-20 11:53AM	What to Expect From Intercontinental Exchange (ICE) Q2 Earnings Zacks
10:52AM	Is Now The Time To Put Intercontinental Exchange (NYSE:ICE) On Your Watchlist? Simply Wall St.
08:30AM	J.P. Morgan Asset Management Joins ICE ETF Advisory Committee Business Wire
Jul-22-20 01:40PM	Tradeweb, ICE Offer Treasury Yield Curve as Libor Sub Bloomberg
08:30AM	ICE ETF Hub Announces Launch of Innovative Custom Basket Negotiation Technology Business Wire
Jul-16-20 11:01PM	Dollar Edges Lower; Euro Gains on Stimulus Hopes Investing.com
08:00AM	Tradeweb Markets and ICE Benchmark Administration introduce Tradeweb ICE CMT Rates for review and comment by market participants Business Wire

Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Singapore, Israel, and Canada. It operates in two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, ETFs, credit derivatives, digital assets, bonds, and currencies, as well as offers mortgage and technology services. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Wassersug Mark	Chief Operating Officer	Oct 08	Sale	101.29	2,946	298,400	21,981	Oct 09 04:35 PM
Sprecher Jeffrey C	Chief Executive Officer	Sep 23	Option Exercise	22.50	17,694	398,115	1,428,972	Sep 25 05:09 PM
Sprecher Jeffrey C	Chief Executive Officer	Sep 23	Sale	98.33	38,026	3,739,106	1,390,946	Sep 25 05:09 PM
Wassersug Mark	Chief Operating Officer	Sep 08	Sale	99.33	2,344	232,830	24,927	Sep 10 04:25 PM
Surdykowski Andrew J	General Counsel	Aug 26	Option Exercise	22.50	2,000	45,000	36,872	Aug 28 04:34 PM
Surdykowski Andrew J	General Counsel	Aug 26	Sale	104.83	2,000	209,655	34,872	Aug 28 04:34 PM
Hill Scott A	Chief Financial Officer	Aug 24	Option Exercise	41.37	39,800	1,646,526	185,792	Aug 26 04:31 PM
Jackson Benjamin	President	Aug 24	Sale	105.00	1,000	105,000	78,952	Aug 25 04:34 PM
Martin Lynn C	President, ICE Data Services	Aug 24	Sale	105.02	2,500	262,538	27,518	Aug 25 04:33 PM
Hill Scott A	Chief Financial Officer	Aug 24	Sale	105.36	39,800	4,193,157	145,992	Aug 26 04:31 PM
Hill Scott A	Chief Financial Officer	Aug 19	Option Exercise	46.15	9,561	441,239	145,992	Aug 21 04:32 PM
Surdykowski Andrew J	General Counsel	Aug 17	Sale	104.00	1,000	104,000	34,872	Aug 19 04:38 PM
CRISP CHARLES R	Director	Aug 12	Sale	99.69	4,185	417,199	44,510	Aug 14 04:32 PM
Wassersug Mark	Chief Operating Officer	Aug 10	Sale	100.80	1,916	193,141	27,271	Aug 12 05:00 PM
Hill Scott A	Chief Financial Officer	Aug 07	Option Exercise	22.43	26,375	591,591	162,806	Aug 11 05:02 PM
Hill Scott A	Chief Financial Officer	Aug 07	Sale	100.17	26,375	2,642,002	136,431	Aug 11 05:02 PM
Jackson Benjamin	President	Aug 07	Sale	100.00	1,000	100,000	79,952	Aug 10 05:10 PM
Martin Lynn C	President, ICE Data Services	Aug 07	Sale	100.04	2,500	250,111	30,018	Aug 10 05:10 PM
Sprecher Jeffrey C	Chief Executive Officer	Jul 22	Sale	95.54	100,000	9,553,824	3,271,705	Jul 24 04:53 PM
Forneri Jean Marc	Director	Jul 22	Sale	96.01	3,000	288,027	18,811	Jul 24 04:52 PM
Wassersug Mark	Chief Operating Officer	Jul 08	Sale	92.68	2,448	226,881	29,187	Jul 10 04:35 PM
Surdykowski Andrew J	General Counsel	Jun 26	Sale	92.40	4,305	397,790	35,736	Jun 30 04:32 PM
Jackson Benjamin	President	Jun 23	Sale	95.03	1,000	95,030	80,816	Jun 25 04:33 PM
Wassersug Mark	Chief Operating Officer	Jun 08	Sale	97.00	2,236	216,883	31,499	Jun 10 04:30 PM
Hague William Jefferson	Director	Jun 03	Sale	96.32	733	70,603	13,476	Jun 05 04:30 PM
Hatfield Fred W	Director	May 21	Sale	92.73	1,550	143,731	34,761	May 22 05:12 PM
CRISP CHARLES R	Director	May 21	Sale	92.70	2,277	211,080	48,695	May 22 05:11 PM
SPRIESER JUDITH A	Director	May 21	Sale	92.74	1,035	95,982	28,275	May 22 05:14 PM
Sprecher Jeffrey C	Chief Executive Officer	May 20	Option Exercise	22.50	17,693	398,093	1,476,461	May 22 05:13 PM
Sprecher Jeffrey C	Chief Executive Officer	May 20	Sale	93.64	126,675	11,861,688	81,570	May 22 05:13 PM
Sprecher Jeffrey C	Chief Executive Officer	May 20	Sale	93.64	65,319	6,116,197	1,411,142	May 22 05:13 PM
Surdykowski Andrew J	General Counsel	Apr 27	Sale	91.26	3,991	364,219	40,041	Apr 28 04:28 PM
Sprecher Jeffrey C	Chief Executive Officer	Mar 11	Sale	87.22	175,000	15,262,996	108,245	Mar 13 04:27 PM
Wassersug Mark	Chief Operating Officer	Mar 09	Sale	88.88	2,982	265,040	33,735	Mar 11 04:22 PM
Sprecher Jeffrey C	Chief Executive Officer	Feb 26	Option Exercise	22.50	17,693	398,093	1,496,000	Feb 28 04:19 PM
Sprecher Jeffrey C	Chief Executive Officer	Feb 26	Sale	93.89	37,232	3,495,535	1,458,768	Feb 28 04:19 PM
Hill Scott A	Chief Financial Officer	Feb 25	Sale	92.92	27,449	2,550,616	136,295	Feb 27 04:33 PM
Sprecher Jeffrey C	Chief Executive Officer	Feb 14	Option Exercise	46.29	104,911	4,855,906	183,245	Feb 18 04:24 PM
Wassersug Mark	Chief Operating Officer	Feb 10	Sale	94.09	2,982	280,562	29,345	Feb 11 04:25 PM
Vice Charles A	Vice Chairman	Jan 21	Option Exercise	53.42	3,746	200,120	356,414	Jan 23 04:26 PM
CRISP CHARLES R	Director	Jan 15	Sale	95.56	2,908	277,879	48,993	Jan 16 04:35 PM
Wassersug Mark	Chief Operating Officer	Jan 08	Sale	94.35	2,982	281,363	32,327	Jan 09 04:59 PM
Hill Scott A	Chief Financial Officer	Jan 02	Option Exercise	25.87	38,305	990,950	183,595	Jan 06 08:29 PM
Hill Scott A	Chief Financial Officer	Jan 02	Sale	92.55	38,305	3,544,944	145,290	Jan 06 08:29 PM
Sprecher Jeffrey C	Chief Executive Officer	Jan 02	Sale	92.66	90,000	8,339,031	78,334	Jan 06 08:26 PM
Vice Charles A	Vice Chairman	Dec 20	Option Exercise	67.00	8,868	594,156	361,391	Dec 23 04:18 PM
Vice Charles A	Vice Chairman	Dec 20	Sale	93.19	8,868	826,437	352,523	Dec 23 04:18 PM
Goone David S	Chief Strategic Officer	Dec 04	Option Exercise	34.79	10,440	363,165	165,491	Dec 05 04:48 PM
Surdykowski Andrew J	General Counsel	Nov 26	Option Exercise	22.50	2,960	66,600	40,886	Nov 27 03:39 PM
Surdykowski Andrew J	General Counsel	Nov 26	Sale	94.26	2,960	279,004	37,926	Nov 27 03:39 PM
Vice Charles A	Vice Chairman	Nov 20	Sale	94.54	9,413	889,940	362,523	Nov 22 04:14 PM
Vice Charles A	Vice Chairman	Oct 23	Sale	92.70	10,000	927,015	371,936	Oct 25 04:32 PM

open in yahoo | open in reuters | open in google

Upgrade your FINVIZ experience