Your browser is no longer supported. Please, upgrade your browser.
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E31.81 EPS (ttm)3.76 Insider Own0.40% Shs Outstand561.00M Perf Week1.72%
Market Cap66.89B Forward P/E22.50 EPS next Y5.32 Insider Trans-13.30% Shs Float554.76M Perf Month7.26%
Income2.09B PEG3.16 EPS next Q1.29 Inst Own90.90% Short Float0.80% Perf Quarter3.95%
Sales6.04B P/S11.08 EPS this Y10.00% Inst Trans0.49% Short Ratio1.88 Perf Half Y17.31%
Book/sh34.76 P/B3.44 EPS next Y6.44% ROA1.60% Target Price134.41 Perf Year32.46%
Cash/sh1.04 P/C114.74 EPS next 5Y10.08% ROE11.50% 52W Range86.74 - 121.08 Perf YTD3.86%
Dividend1.32 P/FCF33.36 EPS past 5Y10.60% ROI6.60% 52W High-0.88% Beta0.74
Dividend %1.10% Quick Ratio1.00 Sales past 5Y12.60% Gross Margin- 52W Low38.37% ATR1.66
Employees8890 Current Ratio1.00 Sales Q/Q28.70% Oper. Margin50.20% RSI (14)65.86 Volatility1.41% 1.45%
OptionableYes Debt/Eq0.85 EPS Q/Q17.00% Profit Margin34.60% Rel Volume0.71 Prev Close119.74
ShortableYes LT Debt/Eq0.72 EarningsApr 29 BMO Payout31.70% Avg Volume2.34M Price120.02
Recom1.80 SMA204.18% SMA505.38% SMA20013.31% Volume208,661 Change0.23%
Nov-19-20Upgrade Raymond James Outperform → Strong Buy $115 → $125
Oct-20-20Resumed Goldman Buy $123
Sep-11-20Initiated Loop Capital Buy
Aug-18-20Downgrade Oppenheimer Outperform → Perform
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Apr-15-21 01:56PM  
12:39PM  
Apr-14-21 11:57AM  
06:05AM  
Apr-13-21 08:00AM  
Apr-08-21 08:30AM  
Apr-07-21 09:01AM  
09:00AM  
07:24AM  
Apr-06-21 08:00PM  
10:21AM  
09:28AM  
08:30AM  
06:30AM  
Apr-05-21 10:47AM  
Apr-03-21 08:06AM  
Mar-30-21 09:23AM  
Mar-29-21 10:40AM  
08:34AM  
07:15AM  
Mar-26-21 05:15PM  
08:47AM  
Mar-25-21 10:21AM  
Mar-23-21 10:14AM  
08:48AM  
Mar-18-21 04:30PM  
09:00AM  
Mar-17-21 08:00AM  
06:00AM  
Mar-15-21 08:00AM  
Mar-12-21 07:01PM  
Mar-11-21 11:49AM  
10:42AM  
Mar-10-21 09:00AM  
02:22AM  
Mar-09-21 03:51PM  
Mar-07-21 09:26AM  
09:15AM  
Mar-06-21 11:31AM  
Mar-05-21 08:00AM  
02:09AM  
Mar-04-21 10:35AM  
08:10AM  
05:24AM  
Mar-03-21 02:17PM  
08:44AM  
08:35AM  
08:30AM  
Mar-02-21 04:15PM  
Feb-26-21 08:00AM  
Feb-25-21 08:38AM  
Feb-24-21 08:30AM  
Feb-23-21 04:30PM  
08:30AM  
Feb-21-21 09:12AM  
Feb-20-21 11:31AM  
Feb-18-21 09:00AM  
Feb-17-21 09:00AM  
08:30AM  
Feb-12-21 05:49AM  
Feb-11-21 07:00PM  
02:06PM  
Feb-10-21 05:01PM  
08:00AM  
Feb-09-21 06:02PM  
03:25PM  
Feb-08-21 12:57PM  
09:06AM  
08:40AM  
07:00AM  
07:00AM  
Feb-06-21 07:30AM  
Feb-05-21 08:30AM  
Feb-04-21 04:00PM  
11:31AM  
09:00AM  
08:55AM  
07:55AM  
07:35AM  
07:30AM  
06:30AM  
Feb-03-21 08:30AM  
Feb-02-21 09:15AM  
Feb-01-21 05:25PM  
08:46AM  
Jan-29-21 11:22AM  
10:52AM  
Jan-21-21 09:00AM  
Jan-16-21 10:55PM  
Jan-15-21 12:10PM  
Jan-14-21 02:50AM  
Jan-13-21 09:45AM  
08:00AM  
Jan-12-21 09:41AM  
09:00AM  
08:00AM  
Jan-11-21 12:29PM  
12:00PM  
10:52AM  
08:35AM  
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, the European Union, Singapore, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; trading venues, including 12 regulated exchanges and six clearing houses; and offers futures and options products for energy, agricultural and metals, financial, cash equities and equity, over-the-counter, and other markets, as well as listings and data and connectivity services. It also provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. In addition, the company offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; network and closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Surdykowski Andrew JGeneral CounselFeb 26Option Exercise41.592,570106,88644,136Mar 02 04:33 PM
Surdykowski Andrew JGeneral CounselFeb 26Sale111.212,451272,58141,685Mar 02 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Option Exercise24.8991,9512,289,0801,474,427Feb 26 04:53 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Sale111.2860,0006,676,5093,211,705Feb 26 04:53 PM
Sprecher Jeffrey CChief Executive OfficerFeb 24Sale111.25109,03712,130,6491,365,390Feb 26 04:53 PM
Hill Scott AChief Financial OfficerFeb 23Sale110.653,769417,040143,395Feb 24 04:34 PM
Hill Scott AChief Financial OfficerFeb 22Sale111.584,218470,639147,164Feb 24 04:34 PM
Goone David SChief Strategic OfficerFeb 18Sale113.255,091576,551191,600Feb 18 05:26 PM
Hill Scott AChief Financial OfficerFeb 18Sale113.286,142695,766154,504Feb 18 05:27 PM
Hill Scott AChief Financial OfficerFeb 16Sale111.6710,9371,221,364160,646Feb 18 05:27 PM
Goone David SChief Strategic OfficerFeb 16Sale111.679,0661,012,406196,691Feb 18 05:26 PM
Surdykowski Andrew JGeneral CounselJan 08Sale118.001,000118,00035,374Jan 12 05:01 PM
Goone David SChief Strategic OfficerDec 31Option Exercise41.5936,5701,520,946221,244Jan 05 04:32 PM
Goone David SChief Strategic OfficerDec 31Sale115.1336,5704,210,202184,674Jan 05 04:32 PM
Namkung James WChief Accounting OfficerDec 17Sale113.002,193247,80916,423Dec 21 04:29 PM
Surdykowski Andrew JGeneral CounselDec 16Sale112.001,000112,00036,242Dec 17 04:33 PM
Wassersug MarkChief Operating OfficerDec 08Sale109.512,239245,20218,216Dec 10 04:31 PM
Hill Scott AChief Financial OfficerDec 07Option Exercise41.3739,8001,646,526185,792Dec 09 04:41 PM
Goone David SChief Strategic OfficerDec 07Option Exercise43.1826,7401,154,590207,469Dec 09 04:40 PM
Hill Scott AChief Financial OfficerDec 07Sale110.1439,8004,383,763145,992Dec 09 04:41 PM
Goone David SChief Strategic OfficerDec 07Sale110.0422,7952,508,355184,674Dec 09 04:40 PM
Goone David SChief Strategic OfficerNov 30Option Exercise41.3717,281714,915198,010Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 30Sale105.0517,2811,815,305180,729Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 27Option Exercise41.375,514228,114186,243Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 27Sale105.005,514578,994180,729Dec 01 04:31 PM
Surdykowski Andrew JGeneral CounselNov 10Option Exercise41.594,640192,97839,512Nov 13 05:04 PM
Surdykowski Andrew JGeneral CounselNov 10Sale97.512,070201,85237,442Nov 13 05:04 PM
Wassersug MarkChief Operating OfficerNov 09Sale104.561,526159,55920,455Nov 12 08:00 AM
Wassersug MarkChief Operating OfficerOct 08Sale101.292,946298,40021,981Oct 09 04:35 PM
Sprecher Jeffrey CChief Executive OfficerSep 23Option Exercise22.5017,694398,1151,428,972Sep 25 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 23Sale98.3338,0263,739,1061,390,946Sep 25 05:09 PM
Wassersug MarkChief Operating OfficerSep 08Sale99.332,344232,83024,927Sep 10 04:25 PM
Surdykowski Andrew JGeneral CounselAug 26Option Exercise22.502,00045,00036,872Aug 28 04:34 PM
Surdykowski Andrew JGeneral CounselAug 26Sale104.832,000209,65534,872Aug 28 04:34 PM
Hill Scott AChief Financial OfficerAug 24Option Exercise41.3739,8001,646,526185,792Aug 26 04:31 PM
Jackson BenjaminPresidentAug 24Sale105.001,000105,00078,952Aug 25 04:34 PM
Martin Lynn CPresident, ICE Data ServicesAug 24Sale105.022,500262,53827,518Aug 25 04:33 PM
Hill Scott AChief Financial OfficerAug 24Sale105.3639,8004,193,157145,992Aug 26 04:31 PM
Hill Scott AChief Financial OfficerAug 19Option Exercise46.159,561441,239145,992Aug 21 04:32 PM
Surdykowski Andrew JGeneral CounselAug 17Sale104.001,000104,00034,872Aug 19 04:38 PM
CRISP CHARLES RDirectorAug 12Sale99.694,185417,19944,510Aug 14 04:32 PM
Wassersug MarkChief Operating OfficerAug 10Sale100.801,916193,14127,271Aug 12 05:00 PM
Hill Scott AChief Financial OfficerAug 07Option Exercise22.4326,375591,591162,806Aug 11 05:02 PM
Hill Scott AChief Financial OfficerAug 07Sale100.1726,3752,642,002136,431Aug 11 05:02 PM
Jackson BenjaminPresidentAug 07Sale100.001,000100,00079,952Aug 10 05:10 PM
Martin Lynn CPresident, ICE Data ServicesAug 07Sale100.042,500250,11130,018Aug 10 05:10 PM
Sprecher Jeffrey CChief Executive OfficerJul 22Sale95.54100,0009,553,8243,271,705Jul 24 04:53 PM
Forneri Jean MarcDirectorJul 22Sale96.013,000288,02718,811Jul 24 04:52 PM
Wassersug MarkChief Operating OfficerJul 08Sale92.682,448226,88129,187Jul 10 04:35 PM
Surdykowski Andrew JGeneral CounselJun 26Sale92.404,305397,79035,736Jun 30 04:32 PM
Jackson BenjaminPresidentJun 23Sale95.031,00095,03080,816Jun 25 04:33 PM
Wassersug MarkChief Operating OfficerJun 08Sale97.002,236216,88331,499Jun 10 04:30 PM
Hague William JeffersonDirectorJun 03Sale96.3273370,60313,476Jun 05 04:30 PM
Hatfield Fred WDirectorMay 21Sale92.731,550143,73134,761May 22 05:12 PM
CRISP CHARLES RDirectorMay 21Sale92.702,277211,08048,695May 22 05:11 PM
SPRIESER JUDITH ADirectorMay 21Sale92.741,03595,98228,275May 22 05:14 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Option Exercise22.5017,693398,0921,476,461May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.64126,67511,861,68881,570May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.6465,3196,116,1971,411,142May 22 05:13 PM
Surdykowski Andrew JGeneral CounselApr 27Sale91.263,991364,21940,041Apr 28 04:28 PM