Your browser is no longer supported. Please, upgrade your browser.
IRBT iRobot Corporation monthly Stock Chart
IRBT [NASD]
iRobot Corporation
Index- P/E24.92 EPS (ttm)3.37 Insider Own2.10% Shs Outstand27.92M Perf Week-5.91%
Market Cap2.37B Forward P/E44.44 EPS next Y1.89 Insider Trans-22.89% Shs Float27.25M Perf Month10.63%
Income96.10M PEG1.38 EPS next Q0.97 Inst Own- Short Float38.96% Perf Quarter16.30%
Sales1.19B P/S1.99 EPS this Y-5.70% Inst Trans0.07% Short Ratio13.72 Perf Half Y47.11%
Book/sh24.43 P/B3.44 EPS next Y-25.30% ROA10.90% Target Price82.00 Perf Year76.47%
Cash/sh8.60 P/C9.77 EPS next 5Y18.00% ROE14.90% 52W Range32.79 - 98.55 Perf YTD65.91%
Dividend- P/FCF24.34 EPS past 5Y18.90% ROI11.20% 52W High-14.76% Beta1.69
Dividend %- Quick Ratio2.70 Sales past 5Y16.90% Gross Margin47.30% 52W Low156.18% ATR4.63
Employees1120 Current Ratio3.50 Sales Q/Q7.60% Oper. Margin9.20% RSI (14)49.99 Volatility8.04% 4.72%
OptionableYes Debt/Eq0.00 EPS Q/Q727.20% Profit Margin8.10% Rel Volume1.55 Prev Close82.29
ShortableYes LT Debt/Eq0.00 EarningsOct 20 AMC Payout0.00% Avg Volume773.69K Price84.00
Recom3.00 SMA20-0.56% SMA506.18% SMA20027.33% Volume1,202,881 Change2.08%
Oct-22-20Upgrade Raymond James Mkt Perform → Outperform $98
Jul-23-20Downgrade Colliers Securities Buy → Neutral
Jun-26-20Downgrade BofA/Merrill Neutral → Underperform
May-26-20Upgrade JP Morgan Underweight → Neutral $65
May-18-20Upgrade Dougherty & Company Neutral → Buy $80
Apr-22-20Downgrade JP Morgan Neutral → Underweight $41
Jan-16-20Upgrade Raymond James Underperform → Mkt Perform
Oct-24-19Downgrade BofA/Merrill Buy → Neutral $70 → $50
Oct-09-19Downgrade Raymond James Mkt Perform → Underperform
Sep-27-19Initiated BofA/Merrill Buy $70
Aug-29-19Upgrade Sidoti Neutral → Buy $83
Jul-25-19Reiterated Dougherty & Company Neutral
Mar-19-19Downgrade Needham Buy → Hold
Feb-21-19Downgrade Sidoti Buy → Neutral $118
Feb-19-19Downgrade Canaccord Genuity Buy → Hold $115 → $114
Nov-05-18Upgrade Canaccord Genuity Hold → Buy
Oct-24-18Reiterated Dougherty & Company Neutral
Oct-08-18Downgrade Piper Jaffray Overweight → Neutral
Sep-04-18Downgrade Sidoti Buy → Neutral
Jul-10-18Downgrade Raymond James Outperform → Mkt Perform
Oct-23-20 07:23AM  
Oct-21-20 04:43PM  
01:00PM  
12:54PM  
10:52AM  
10:34AM  
03:07AM  
Oct-20-20 06:25PM  
04:24PM  
04:01PM  
Oct-19-20 01:08PM  
10:22AM  
Oct-17-20 01:00PM  
Oct-16-20 05:45PM  
10:08AM  
Oct-14-20 03:30PM  
Oct-13-20 12:30PM  
06:55AM  
Oct-12-20 04:05PM  
Oct-08-20 11:30AM  
Oct-06-20 06:45PM  
Oct-02-20 05:45PM  
Sep-29-20 08:30AM  
Sep-25-20 05:50PM  
08:07AM  
Sep-21-20 10:35AM  
Sep-18-20 05:50PM  
Sep-17-20 07:00AM  
Sep-08-20 09:26AM  
Sep-02-20 05:45PM  
Aug-27-20 09:15AM  
Aug-25-20 09:24AM  
06:25AM  
04:10AM  
12:01AM  
Aug-24-20 01:05PM  
Aug-20-20 11:30AM  
Aug-07-20 10:16AM  
Aug-04-20 11:14AM  
Aug-03-20 02:15PM  
Jul-30-20 07:49AM  
Jul-29-20 09:09AM  
Jul-27-20 12:00PM  
Jul-23-20 12:02PM  
Jul-22-20 04:19PM  
12:30PM  
08:29AM  
07:20AM  
Jul-21-20 05:35PM  
05:19PM  
04:26PM  
04:05PM  
Jul-16-20 10:00AM  
Jul-15-20 10:15AM  
Jul-14-20 12:30PM  
Jul-13-20 04:05PM  
Jul-02-20 08:24AM  
Jul-01-20 12:20PM  
11:49AM  
Jun-26-20 05:46PM  
Jun-24-20 09:00AM  
Jun-23-20 11:59AM  
Jun-16-20 11:57PM  
08:23PM  
03:28PM  
08:57AM  
05:00AM  
Jun-15-20 01:51PM  
01:23PM  
12:41PM  
10:54AM  
07:00AM  
06:45AM  
Jun-09-20 04:30PM  
Jun-08-20 01:42PM  
10:55AM  
Jun-04-20 08:53AM  
Jun-02-20 10:15AM  
May-28-20 11:31AM  
May-27-20 04:05PM  
May-06-20 08:51AM  
May-05-20 12:25PM  
May-04-20 05:39PM  
Apr-29-20 01:16PM  
11:19AM  
Apr-28-20 05:35PM  
05:09PM  
04:56PM  
04:01PM  
Apr-24-20 06:05AM  
Apr-22-20 10:07AM  
Apr-20-20 11:46AM  
Apr-15-20 09:00AM  
Apr-09-20 06:05AM  
Mar-25-20 09:34AM  
Mar-24-20 10:32AM  
07:45AM  
Mar-23-20 04:31PM  
04:05PM  
Mar-17-20 07:46AM  
iRobot Corporation designs, builds, and sells robots to the consumer market in the United States, Europe, the Middle East, Africa, and internationally. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; Terra robotic lawn mower products; and Root robots designed to help children learn how to code. The company sells its products through distributor and retail sales channels, as well as through online stores and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saeger TimothyEVP, Chief R&D OfficerOct 09Sale90.002,221199,89021,897Oct 09 06:32 PM
Angle Colin MChief Executive OfficerOct 09Sale89.6633,5203,005,544353,711Oct 09 07:04 PM
Weinstein Glen DanielEVP and Chief Legal OfficerOct 09Sale90.001,759158,31049,357Oct 09 06:37 PM
Angle Colin MChief Executive OfficerOct 08Sale84.5711,8251,000,039387,231Oct 09 04:15 PM
Saeger TimothyEVP, Chief R&D OfficerSep 11Sale80.003,299263,92024,118Sep 15 05:09 PM
Hartsfield David KeithChief Product OfficerSep 08Sale71.637,921567,41326,285Sep 09 04:30 PM
Angle Colin MChief Executive OfficerSep 01Sale76.2313,1181,000,017399,056Sep 03 04:09 PM
Kao Ruey BinDirectorAug 28Sale74.7864848,4575,946Aug 31 04:42 PM
Angle Colin MChief Executive OfficerJul 09Sale86.4334,0992,947,286412,174Jul 10 06:10 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 06Option Exercise33.026,999231,09068,324Jul 08 04:13 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 06Sale86.0517,2081,480,80551,116Jul 08 04:13 PM
Saeger TimothyEVP, Chief R&D OfficerJun 08Sale81.198,155662,11627,417Jun 09 06:09 PM
Miller AndrewDirectorJun 08Sale81.8390073,6477,286Jun 09 06:06 PM
ALI MOHAMADDirectorJun 08Sale81.8380365,70913,965Jun 09 05:54 PM
Bell MichaelDirectorJun 04Sale80.244,000320,9605,547Jun 05 07:58 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 26Sale75.0054841,10061,325May 27 06:37 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 19Sale70.0083258,24061,873May 20 04:30 PM
Angle Colin MChief Executive OfficerMay 18Sale67.5029,6302,000,025446,273May 19 05:35 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 11Option Exercise43.352,813121,94466,559May 13 05:13 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 11Sale65.003,958257,27062,601May 13 05:13 PM
Weinstein Glen DanielEVP and Chief Legal OfficerApr 28Sale60.001,25375,18063,746Apr 29 05:18 PM
Angle Colin MChief Executive OfficerMar 03Option Exercise22.8636,175826,961462,274Mar 05 05:02 PM
Miller AndrewDirectorDec 10Sale46.2044120,3746,052Dec 11 04:28 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.