Your browser is no longer supported. Please, upgrade your browser.
JKHY Jack Henry & Associates, Inc. monthly Stock Chart
Jack Henry & Associates, Inc.
IndexS&P 500 P/E38.73 EPS (ttm)3.86 Insider Own0.60% Shs Outstand76.61M Perf Week-5.37%
Market Cap11.36B Forward P/E33.88 EPS next Y4.41 Insider Trans-1.81% Shs Float75.69M Perf Month-8.16%
Income296.70M PEG5.53 EPS next Q1.05 Inst Own93.20% Short Float2.11% Perf Quarter-16.25%
Sales1.70B P/S6.70 EPS this Y9.80% Inst Trans0.04% Short Ratio2.92 Perf Half Y-5.79%
Book/sh20.23 P/B7.38 EPS next Y17.64% ROA13.10% Target Price171.80 Perf Year5.55%
Cash/sh2.80 P/C53.27 EPS next 5Y7.00% ROE19.70% 52W Range123.64 - 200.98 Perf YTD2.51%
Dividend1.72 P/FCF34.47 EPS past 5Y8.30% ROI19.10% 52W High-25.70% Beta0.47
Dividend %1.15% Quick Ratio1.40 Sales past 5Y6.20% Gross Margin40.60% 52W Low20.78% ATR3.37
Employees6717 Current Ratio1.40 Sales Q/Q4.30% Oper. Margin22.40% RSI (14)28.98 Volatility2.25% 1.98%
OptionableYes Debt/Eq0.00 EPS Q/Q1.00% Profit Margin17.50% Rel Volume0.91 Prev Close149.57
ShortableYes LT Debt/Eq0.00 EarningsNov 04 AMC Payout43.00% Avg Volume545.74K Price149.33
Recom2.90 SMA20-6.73% SMA50-7.66% SMA200-11.12% Volume496,051 Change-0.16%
Sep-17-20Initiated Compass Point Neutral $175
Jun-01-20Resumed Oppenheimer Perform
Apr-08-20Downgrade Wells Fargo Overweight → Equal Weight $180
Mar-11-20Upgrade Raymond James Mkt Perform → Outperform $181
Dec-11-19Downgrade Evercore ISI In-line → Underperform
Sep-03-19Initiated Atlantic Equities Neutral $147
Apr-09-19Initiated Keefe Bruyette Mkt Perform
Feb-21-19Initiated Raymond James Mkt Perform
Feb-07-19Upgrade Wells Fargo Market Perform → Outperform
Jan-23-18Initiated DA Davidson Neutral
Dec-06-17Upgrade Evercore ISI Underperform → In-line
Nov-09-17Reiterated RBC Capital Mkts Sector Perform $96 → $103
Aug-27-15Reiterated RBC Capital Mkts Sector Perform $68 → $70
May-08-15Reiterated RBC Capital Mkts Sector Perform $66 → $68
Mar-02-15Upgrade Oppenheimer Perform → Outperform $75
Aug-11-11Upgrade Avondale Mkt Perform → Mkt Outperform $34 → $34
Apr-01-11Downgrade Avondale Mkt Outperform → Mkt Perform $34
Feb-03-11Reiterated Deutsche Bank Hold $27 → $31
Jan-14-11Upgrade Avondale Mkt Perform → Mkt Outperform $27 → $34
Nov-23-10Downgrade Robert W. Baird Outperform → Neutral $30
Oct-22-20 08:00AM  
Oct-21-20 08:00AM  
Oct-20-20 08:00AM  
Oct-19-20 01:47PM  
Oct-14-20 11:39AM  
Oct-06-20 08:00AM  
Oct-02-20 07:35AM  
Sep-29-20 08:00AM  
Sep-17-20 11:30AM  
Sep-15-20 11:09AM  
Sep-03-20 08:00AM  
Sep-01-20 08:00AM  
Aug-27-20 08:00AM  
Aug-24-20 08:00AM  
Aug-19-20 07:00PM  
Aug-18-20 04:05PM  
Aug-17-20 11:24AM  
Aug-13-20 09:16AM  
Aug-12-20 08:00AM  
Aug-11-20 08:00AM  
Aug-06-20 08:00AM  
Aug-05-20 08:00AM  
Aug-04-20 08:00AM  
Jul-28-20 12:08PM  
Jul-13-20 01:43PM  
Jul-07-20 08:00AM  
Jun-30-20 08:00AM  
Jun-15-20 08:00AM  
Jun-08-20 01:28AM  
Jun-04-20 02:38PM  
Jun-03-20 11:30AM  
May-28-20 09:37AM  
May-27-20 03:33PM  
May-26-20 06:13AM  
May-22-20 12:22PM  
May-18-20 08:03AM  
May-14-20 08:00AM  
May-13-20 10:45AM  
May-06-20 10:01PM  
May-05-20 01:37PM  
May-04-20 05:35PM  
Apr-30-20 11:33AM  
Apr-27-20 12:31PM  
Apr-23-20 08:00AM  
Apr-22-20 08:00AM  
Apr-14-20 08:27AM  
Apr-10-20 12:00PM  
Apr-08-20 02:03PM  
Apr-06-20 10:23AM  
Apr-03-20 08:00AM  
Mar-17-20 11:32AM  
Mar-10-20 08:00AM  
Mar-05-20 11:30AM  
Mar-03-20 08:00AM  
Feb-28-20 06:10PM  
Feb-27-20 09:14AM  
Feb-25-20 08:00AM  
Feb-24-20 05:00AM  
Feb-23-20 08:04AM  
Feb-20-20 08:00AM  
Feb-13-20 08:00AM  
Feb-11-20 10:03PM  
Feb-10-20 08:08AM  
Feb-07-20 08:16AM  
Feb-05-20 10:51AM  
Feb-04-20 06:05PM  
Jan-31-20 10:16AM  
Jan-30-20 08:00AM  
Jan-28-20 12:31PM  
Jan-27-20 12:42PM  
Jan-12-20 03:06PM  
Jan-07-20 08:00AM  
Jan-02-20 10:39AM  
Dec-31-19 08:30AM  
Dec-17-19 08:00AM  
Dec-11-19 09:45PM  
Dec-04-19 02:34PM  
Dec-03-19 01:53PM  
Nov-15-19 08:30AM  
Nov-08-19 07:40AM  
Nov-05-19 10:40AM  
Jack Henry & Associates, Inc. provides technology solutions and payment processing services primarily for financial services organizations in the United States. The company offers information and transaction processing solutions for banks ranging from community to multi-billion-dollar asset institutions under the Jack Henry Banking brand; core data processing solutions for various credit unions under the Symitar brand; and specialized financial performance, imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions to financial institutions and corporate entities under the ProfitStars brand. It also provides a suite of integrated applications required to process deposit, loan, and general ledger transactions, as well as to maintain centralized customer/member information; and complementary products and services that enable core bank and credit union clients to respond to evolving customer/member demands. The company's Jack Henry Banking business brand offers SilverLake, a robust primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven, easy-to-use system for banks; and Core Director, a cost-efficient system with point-and-click operation. Its Symitar business brand provides Episys, a robust designed for credit unions; and CruiseNet, a cost-efficient system designed primarily for credit unions. In addition, the company offers electronic payment solutions; purchases and resells hardware systems, including servers, workstations, scanners, and other devices; and provides implementation, training, and support services. Jack Henry & Associates, Inc. was founded in 1976 and is headquartered in Monett, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRIM JOHN FDirectorMay 18Sale193.894,700911,278195,145May 19 05:56 PM
Tomson Steven W.VICE PRESIDENTMay 06Sale175.173,698647,7794,963May 07 04:03 PM
Tomson Steven W.Vice PresidentMar 17Sale156.421,500234,6308,626Mar 19 04:06 PM
Kelly Laura G.DirectorMar 06Buy157.0050078,50014,280Mar 09 04:52 PM
PRIM JOHN FDirectorMar 05Sale160.456,000962,700211,795Mar 06 04:00 PM
Zengel Stacey E.Vice PresidentFeb 19Sale173.36938162,6120Feb 21 04:29 PM
Foss David BPresident & CEOFeb 12Sale167.002,910485,98465,166Feb 13 04:16 PM
WILLIAMS KEVIN DCFO & TreasurerFeb 12Sale167.359,4531,581,96226,100Feb 14 04:48 PM
Foss David BPresident & CEOFeb 11Option Exercise87.2710,000872,70075,166Feb 13 04:16 PM
Zengel Stacey E.Vice PresidentNov 29Sale152.311,013154,2903,489Dec 03 04:02 PM
Forbis Mark SEXEC. VICE PRESIDENT & CTONov 08Sale148.291,479219,321142Nov 08 04:58 PM
Moses Ronald L.Vice PresidentNov 06Sale146.601,800263,8801,838Nov 06 05:28 PM
Adelson Gregory R.Vice PresidentNov 06Sale146.66786115,2777,362Nov 06 05:25 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.