Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JWN Nordstrom, Inc. daily Stock Chart
JWN [NYSE]
Nordstrom, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E19.08 EPS (ttm)3.28 Insider Own11.20% Shs Outstand162.53M Perf Week1.89%
Market Cap10.17B Forward P/E16.55 EPS next Y3.78 Insider Trans-3.15% Shs Float114.40M Perf Month-2.40%
Income556.00M PEG2.04 EPS next Q0.65 Inst Own60.80% Short Float14.96% Perf Quarter17.90%
Sales15.96B P/S0.64 EPS this Y40.70% Inst Trans3.00% Short Ratio6.53 Perf Half Y32.32%
Book/sh6.79 P/B9.21 EPS next Y5.03% ROA6.30% Target Price59.53 Perf Year54.85%
Cash/sh8.26 P/C7.57 EPS next 5Y9.36% ROE50.90% 52W Range37.79 - 66.33 Perf YTD32.04%
Dividend1.48 P/FCF19.78 EPS past 5Y-4.40% ROI16.60% 52W High-5.69% Beta0.74
Dividend %2.37% Quick Ratio0.50 Sales past 5Y5.00% Gross Margin36.30% 52W Low65.54% ATR1.57
Employees75000 Current Ratio1.10 Sales Q/Q7.20% Oper. Margin6.00% RSI (14)56.80 Volatility2.85% 2.61%
OptionableYes Debt/Eq2.40 EPS Q/Q45.70% Profit Margin3.20% Rel Volume0.49 Prev Close61.88
ShortableYes LT Debt/Eq2.35 EarningsNov 15 AMC Payout48.20% Avg Volume2.62M Price62.56
Recom2.80 SMA203.02% SMA503.80% SMA20018.85% Volume1,287,834 Change1.10%
Sep-10-18Reiterated Telsey Advisory Group Outperform $65 → $72
Sep-04-18Initiated Goldman Buy $73
Aug-17-18Reiterated Telsey Advisory Group Outperform $57 → $65
Aug-10-18Initiated Wedbush Neutral $55
Jul-11-18Upgrade Telsey Advisory Group Market Perform → Outperform $57
Jul-10-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-13-18Initiated Credit Suisse Neutral $54
Jan-23-18Downgrade William Blair Outperform → Mkt Perform
Jan-02-18Upgrade JP Morgan Underweight → Neutral
Sep-13-17Downgrade Gordon Haskett Accumulate → Hold
Aug-11-17Reiterated Wolfe Research Outperform $45 → $47
Jun-09-17Downgrade UBS Buy → Neutral $51 → $46
Jun-09-17Downgrade Guggenheim Buy → Neutral
May-17-17Reiterated RBC Capital Mkts Outperform $47 → $45
May-12-17Reiterated Maxim Group Buy $61 → $56
May-09-17Initiated Gordon Haskett Accumulate $54
May-04-17Upgrade Atlantic Equities Neutral → Overweight
Feb-27-17Reiterated RBC Capital Mkts Outperform $50 → $47
Feb-24-17Reiterated Telsey Advisory Group Market Perform $52 → $50
Feb-17-17Resumed Piper Jaffray Neutral $41
Oct-15-18 02:57PM  Why The NFL's TV Ratings Are Up & A Unicorn Footwear Startup Zacks
02:39PM  Startup of the Week: Meet MeSpoke American City Business Journals
11:10AM  DBUBS 2011-LC3 Mortgage Trust -- Moody's affirms nine classes of DBUBS 2011-LC3 Mortgage Trust Moody's
Oct-14-18 04:47PM  DBUBS 2011-LC3 Mortgage Trust -- Moody's affirms nine classes of DBUBS 2011-LC3 Mortgage Trust Moody's
Oct-12-18 02:32PM  5 Family-Owned Stocks to Buy InvestorPlace
01:51AM  Toy sellers ramp up shoppers' experience ahead of holidays Associated Press
Oct-11-18 05:25PM  Business Highlights Associated Press
Oct-09-18 02:02PM  Stocks find their footing after last week's stumble Yahoo Finance Video
10:41AM  Hibbett's Omni-Channel Efforts Gain Steam With BOPIS & ROPIS Zacks
Oct-08-18 09:30AM  JWN vs. SFIX: Which Stock Is the Better Value Option? Zacks
Oct-05-18 10:30AM  TJX Stock Isnt Attractive After Its Rally InvestorPlace
08:05AM  Swedish girl Saga pulls out pre-Viking era sword from lake Associated Press
Oct-03-18 04:52PM  6 Stocks Outperforming the S&P 500 GuruFocus.com
Oct-02-18 11:30AM  Retail stocks take a tumble after Amazon's minimum wage hike announcement MarketWatch
11:18AM  Avoid Losing Your Shirt in Stitch Fix Stock InvestorPlace
Oct-01-18 11:19AM  Nordstrom (JWN) Local Retail Store Model to Drive Revenues Zacks
09:00AM  These retailers will be closed on Thanksgiving CNBC
06:33AM  Europe's Phone Carriers Slump as Investors See No Relief Bloomberg
12:00AM  Europe's Phone Carriers Slump as Investors See No Relief Bloomberg
Sep-29-18 11:47AM  2 Reasons to Buy Stitch Fix Before Earnings, 1 Reason Not To Motley Fool
Sep-27-18 02:58PM  Why You Should Invest in These 5 Rising Fashion Brands Now GoBankingRates
12:00PM  Nordstrom Local Expands in Los Angeles PR Newswire
Sep-24-18 11:40AM  Neiman Marcus: Sales Growth Continues, but at a Slow Pace Motley Fool
10:49AM  The 7 Best Companies With Large Stock Buybacks InvestorPlace
Sep-23-18 10:40AM  Department Store Investors Shouldn't Fear Weak August Retail Sales Motley Fool
Sep-21-18 04:23PM  Nordstroms Dirty, Taped Sneakers Spark Controversy at $530 a Pair InvestorPlace
Sep-20-18 04:33PM  Why Stitch Fix, Nordstrom, and Tilray Slumped Today Motley Fool
11:21AM  Stitch Fix Falls After Piper Jaffray Downgrade; Analyst Says 'Smallest Hint Of Pressure' Could Threaten Valuation Benzinga
08:28AM  PREIT (PEI) Ramps Up Cherry Hill Mall, Revamps Tenant Roster Zacks
Sep-16-18 08:51PM  [$$] #NikeBoycott Is Over. Why Retail Activism Rarely Changes Sales. The Wall Street Journal
08:00AM  [$$] #NikeBoycott Is Over. Why Retail Activism Rarely Changes Sales The Wall Street Journal
Sep-14-18 08:15PM  [$$] How Tech is Drawing Shoppers Back to Bricks-and-Mortar Stores The Wall Street Journal
01:46PM  Nordstrom gets personal with Nordy Club rewards program upgrade American City Business Journals
11:41AM  Nordstrom (JWN) Takes Big Strides on Omni-Channel & Growth Zacks
Sep-13-18 08:42PM  [$$] Forget Airline Miles. Retailers Pile on Perks for Big Spenders. The Wall Street Journal
10:00AM  Welcome To The Nordy Club PR Newswire
09:30AM  [$$] Forget Airline Miles. Retailers Pile on Perks for Big Spenders The Wall Street Journal
Sep-12-18 05:36PM  Macy's to hire 80,000 holiday workers Yahoo Finance Video
01:19PM  Saks Off 5th Wants in on the Discount Retail Boom Bloomberg
Sep-11-18 03:38PM  Trunk Club shows signs of heading in new direction American City Business Journals
03:04PM  Why Did Nordstrom, Inc. Shares Jump 20% in August? Motley Fool
Sep-07-18 06:00AM  These 21 major retailers are worth less than Amazon comb... CNBC Videos
Sep-06-18 02:28PM  Nordstrom Stock May Just Have Gotten a Little Too Hot InvestorPlace
02:00PM  Younger shoppers love these companies the most CNBC
11:46AM  Goldman Sachs: 3 Hot Retail Stock Picks TheStreet.com
Sep-05-18 04:32PM  3 Top Retail Stocks to Buy in September Motley Fool
Sep-04-18 05:11PM  MARKETS: Goldman gets bearish on Macy's, bullish on Kohl's, Nordstrom, TJX Yahoo Finance Video
01:09PM  Nike shares drop, Nordstrom shares on an upswing, and Roku shares jump Yahoo Finance
11:58AM  Nike, Nordstrom and Roku shares are the Yahoo Finance charts of the day. Yahoo Finance Video
11:28AM  Goldman Sachs Picks 3 Buys, 1 Sell In Retail: 'We Expect The Better Growth Outlook To Persist' Benzinga
09:55AM  Nordstrom stock rises after Goldman Sachs starts coverage at buy MarketWatch
07:39AM  Stocks making the biggest move premarket: TSLA, VZ, FB, DLTR, WPP & more CNBC
Aug-29-18 08:05PM  EPS Doesn't Tell the Whole Story at These 2 Retailers Motley Fool
07:30PM  4 reasons why shoppers are in the mood to spend Associated Press
01:54PM  Intuit CEO named chairman of Nordstrom American City Business Journals
01:18PM  Nasdaq at Record High Wednesday GuruFocus.com
12:16PM  Nordstrom, Inc., Announces Brad Smith As Chairman Of Board Of Directors PR Newswire
11:00AM  American Eagle Stock Plummets to Earth Despite Earnings Beat InvestorPlace
Aug-28-18 06:25PM  Blowout Retail Earnings Show Strength in Discount and Luxury Markets Zacks
11:43AM  See which stocks are underappreciated during these market... CNBC Videos
08:43AM  Should Income Investors Buy Nordstrom Inc (NYSE:JWN) Before Its Ex-Dividend? Simply Wall St.
Aug-27-18 05:48PM  Best Buy (BBY) Stock Slips 0.51% Ahead of Q2 Earnings: What To Watch Zacks
10:50AM  Wave of Solid Q2 Results Boosts Retail ETFs Zacks
10:50AM  Nordstrom Hits 52-Week High: Are Q2 Results the Sole Factor? Zacks
09:30AM  Canada Plays Starring Role In First-Ever National Canadian Brand Campaign For Nordstrom CNW Group
05:00AM  Is the Retail Rally Overdone or Will It Continue for a While? InvestorPlace
Aug-25-18 08:44AM  These seven stocks prove that retail is roaring MarketWatch
Aug-24-18 02:57PM  Its Time to Buy the Dip in Foot Locker Stock InvestorPlace
09:39AM  The Big Question for Foot Locker Is Whether Its Stock Can Keep Running TheStreet.com
Aug-23-18 07:18PM  Foot Locker (FL) Stock Jumps 2% Ahead of Q2 Earnings: What to Watch Zacks
06:39PM  Nordstrom, Inc. -- Moody's affirms Nordstrom's Baa1 senior unsecured rating Moody's
04:07PM  Dow Ends Lower As Stocks Slip on Trade Worries TheStreet.com
09:00AM  [$$] Stocks to Watch: L Brands, Hormel Foods, Synopsys, Facebook, Children's Place, Kroger, Nordstrom, 1-800-Flowers, Marathon Oil, Williams-Sonoma The Wall Street Journal
07:28AM  The Zacks Analyst Blog Highlights: Target, Walmart, Amazon, Home Depot and Nordstrom Zacks
Aug-22-18 06:29PM  3 Retail Stocks to Buy Right Now Zacks
06:11PM  Nordstrom & 2 More Retail Stocks That Won Q2 Earnings Season Zacks
05:20PM  Stocks making the biggest moves after hours: JWN, WSM and more CNBC
04:45PM  Nordstrom board OKs $1.5 billion share buyback MarketWatch
04:30PM  Nordstrom Board of Directors Authorizes $1.5 Billion Share Repurchase Program and Approves Quarterly Dividend Business Wire
02:31PM  Strong Economy Will Benefit Retailers Like Target and Nordstrom, Analysts Say TheStreet.com
01:50PM  Target (TGT) vs. Walmart (WMT): Which Had Better Q2 Earnings? Zacks
10:07AM  Should You Look to Buy Target Here? TheStreet.com
Aug-21-18 05:39PM  Retail Earnings Highlights Motley Fool
03:53PM  Buy Kohls as Earnings Underscores That Retail Is Back InvestorPlace
01:03PM  3 Consumer Giants That Arent Dead Yet InvestorPlace
11:28AM  Kohl's, TJX Highlight Ups and Downs of Retail Earnings Bloomberg Video
10:54AM  Cramer Sees 'Sweet Vindication' For Walmart Investors, Lazarus-Like Nordstrom Comeback Benzinga
08:43AM  I'm a Buyer of Kohl's This Morning TheStreet.com
08:21AM  Nordstrom Breaks Out on the Upside: Here's How to Play It TheStreet.com
Aug-20-18 06:54PM  Cramer: Nordstrom is the latest 'retail resurrection' CNBC Videos
06:53PM  Nordstrom latest 'retail resurrection,' says Cramer CNBC Videos
06:24PM  Cramer: Nordstrom is the latest 'retail resurrection' CNBC
04:36PM  Nordstroms efforts to boost digital sales are paying off American City Business Journals
04:23PM  Retail Hits New Highs, and Off-Price, Athletic Brands Have More Upside Barrons.com
01:33PM  Netflix Stock Rebounds But Chips Weigh On Nasdaq; Nike Powers Higher, Buoys Dow Investor's Business Daily
10:21AM  Company News For Aug 20, 2018 Zacks
08:31AM  Nordstrom (JWN) Soars: Stock Adds 13.2% in Session Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Nordstrom and DSW Inc. ACCESSWIRE
Aug-19-18 11:21AM  Big boost in internet sales help Nordstrom beat on earnings, raise outlook MarketWatch
Aug-18-18 12:46PM  Department Stores Bloomberg
Nordstrom, Inc., a fashion retailer, provides apparel, shoes, cosmetics, and accessories for women, men, young adults, and children in the United States and Canada. The company operates in two segments, Retail and Credit. The Retail segment offers a range of brand name and private label merchandise through various channels, including Nordstrom branded full-line stores and online store at Nordstrom.com; Nordstrom Rack stores; Nordstromrack.com and HauteLook; Trunk Club clubhouses and TrunkClub.com; Jeffrey boutiques; and clearance stores that operate under the Last Chance name. The Credit segment provides access to various payment products and services, including Nordstrom-branded Visa credit cards, a Nordstrom-branded private label credit card, and a debit card. As of October 9, 2018, the company operated 377 stores in 40 states, including 122 full-line stores; 242 Nordstrom Rack stores; 3 Jeffrey boutiques; 2 clearance stores; 6 Trunk Club clubhouses; and 2 Nordstrom Local service concepts. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SARI ROBERTSenior VP and SecretaryOct 10Sale62.508,795549,69314,460Oct 11 02:32 PM
NORDSTROM BLAKE WCo-PresidentSep 20Option Exercise12.58127,2511,600,8182,519,436Sep 21 04:09 PM
NORDSTROM BLAKE WCo-PresidentSep 20Sale61.51127,2517,827,6522,392,185Sep 21 04:09 PM
Worzel KenChief Digital OfficerSep 10Option Exercise45.8464,8182,971,431182,525Sep 12 02:59 PM
SARI ROBERTSenior VP and SecretarySep 10Option Exercise51.7553,0242,744,04976,279Sep 11 01:46 PM
SARI ROBERTSenior VP and SecretarySep 10Sale65.7253,0243,484,54123,255Sep 11 01:46 PM
Deputy ChristineChief Human Resource OfficerSep 10Sale65.8711,534759,74576,463Sep 10 04:25 PM
Worzel KenChief Digital OfficerSep 10Sale65.8775,8004,992,901106,725Sep 12 02:59 PM
SARI ROBERTSenior VP and SecretaryAug 17Option Exercise40.487,671310,51930,926Aug 17 05:58 PM
SARI ROBERTSenior VP and SecretaryAug 17Sale55.657,671426,88023,255Aug 17 05:58 PM
NORDSTROM PETER ECo-PresidentJul 09Option Exercise12.58118,1611,486,4652,525,740Jul 10 03:20 PM
NORDSTROM PETER ECo-PresidentJul 09Sale53.27118,1616,294,2092,407,579Jul 10 03:20 PM
NORDSTROM ERIK BCo-PresidentJul 06Option Exercise12.58118,1611,486,4652,641,628Jul 10 11:31 AM
NORDSTROM ERIK BCo-PresidentJul 06Sale54.01118,1616,382,4192,523,467Jul 10 11:31 AM
Nordstrom James F JRPresident, StoresJul 05Option Exercise42.482,874122,088469,116Jul 06 04:28 PM
Nordstrom James F JRPresident, StoresJul 05Sale52.512,874150,912466,242Jul 06 04:28 PM
Nordstrom James F JRPresident, StoresJun 29Option Exercise42.4816,485700,283482,727Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 29Sale52.5916,485866,930466,242Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 28Option Exercise36.8721,395788,816487,637Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 28Sale52.5121,3951,123,539466,242Jul 02 05:40 PM
NORDSTROM ERIK BCo-PresidentJun 11Sale53.003,379179,0872,523,467Jun 12 01:15 PM
NORDSTROM PETER ECo-PresidentJun 11Sale53.013,379179,1212,407,579Jun 12 01:29 PM
Worzel KenPresident, Nordstrom.comMay 29Sale48.6928914,071123,960May 29 03:10 PM
Worzel KenPresident, Nordstrom.comMay 21Sale45.8337016,957124,249May 22 04:03 PM
Worzel KenPresident, Nordstrom.comMay 14Sale49.0053526,215124,619May 15 12:11 PM
Worzel KenPresident, Nordstrom.comMay 07Sale49.7425612,733125,154May 07 06:19 PM
Worzel KenPresident, Nordstrom.comApr 30Sale51.7121110,911125,410May 02 12:17 PM
Deputy ChristineChief Human Resource OfficerApr 30Sale51.719,960515,03295,118May 02 12:41 PM
Meden Scott AChief Marketing OfficerApr 27Option Exercise12.5810,186128,14061,858Apr 27 06:14 PM
Meden Scott AChief Marketing OfficerApr 27Sale50.0010,186509,30051,672Apr 27 06:14 PM
Worzel KenPresident, Nordstrom.comApr 23Sale46.8253725,142125,621Apr 24 04:52 PM
Worzel KenPresident, Nordstrom.comApr 16Sale47.531,00047,530126,158Apr 17 11:00 AM
Meden Scott AChief Marketing OfficerApr 12Option Exercise12.5810,000125,80061,672Apr 13 04:12 PM
Meden Scott AChief Marketing OfficerApr 12Sale49.0210,000490,20051,672Apr 13 04:12 PM
Deputy ChristineChief Human Resource OfficerApr 12Sale49.028,122398,140105,078Apr 13 03:32 PM
Worzel KenPresident, Nordstrom.comApr 11Sale48.9713,703671,036127,158Apr 11 04:11 PM
NORDSTROM PETER ECo-PresidentFeb 21Option Exercise35.5151,5561,830,7542,363,228Feb 22 06:03 PM
NORDSTROM ERIK BCo-PresidentFeb 21Option Exercise35.5151,5561,830,7542,479,756Feb 22 05:16 PM
NORDSTROM BLAKE WCo-PresidentFeb 09Option Exercise35.5155,5221,971,5862,192,563Feb 12 05:55 PM
open in yahoo | open in reuters | open in google