Your browser is no longer supported. Please, upgrade your browser.
JWN Nordstrom, Inc. daily Stock Chart
Nordstrom, Inc.
IndexS&P 500 P/E19.96 EPS (ttm)2.11 Insider Own8.50% Shs Outstand166.01M Perf Week-1.17%
Market Cap7.00B Forward P/E13.88 EPS next Y3.04 Insider Trans0.00% Shs Float114.03M Perf Month-8.92%
Income364.00M PEG3.23 EPS next Q0.64 Inst Own66.60% Short Float19.80% Perf Quarter-10.13%
Sales15.01B P/S0.47 EPS this Y-36.10% Inst Trans-0.09% Short Ratio9.39 Perf Half Y-10.76%
Book/sh4.72 P/B8.93 EPS next Y1.98% ROA4.60% Target Price46.58 Perf Year-20.64%
Cash/sh5.54 P/C7.61 EPS next 5Y6.18% ROE45.60% 52W Range39.53 - 62.82 Perf YTD-12.06%
Dividend1.48 P/FCF20.64 EPS past 5Y-8.50% ROI13.00% 52W High-32.90% Beta0.87
Dividend %3.51% Quick Ratio0.40 Sales past 5Y6.30% Gross Margin36.10% 52W Low6.63% ATR1.04
Employees72500 Current Ratio1.00 Sales Q/Q3.90% Oper. Margin5.60% RSI (14)39.61 Volatility2.68% 2.13%
OptionableYes Debt/Eq3.49 EPS Q/Q-2.50% Profit Margin2.40% Rel Volume0.74 Prev Close41.73
ShortableYes LT Debt/Eq3.48 EarningsNov 09 AMC Payout69.10% Avg Volume2.41M Price42.15
Recom2.90 SMA20-4.87% SMA50-6.24% SMA200-7.02% Volume1,777,724 Change1.01%
Sep-13-17Downgrade Gordon Haskett Accumulate → Hold
Aug-11-17Reiterated Wolfe Research Outperform $45 → $47
Jun-09-17Downgrade UBS Buy → Neutral $51 → $46
Jun-09-17Downgrade Guggenheim Buy → Neutral
May-17-17Reiterated RBC Capital Mkts Outperform $47 → $45
May-12-17Reiterated Maxim Group Buy $61 → $56
May-09-17Initiated Gordon Haskett Accumulate $54
May-04-17Upgrade Atlantic Equities Neutral → Overweight
Feb-27-17Reiterated RBC Capital Mkts Outperform $50 → $47
Feb-24-17Reiterated Telsey Advisory Group Market Perform $52 → $50
Feb-17-17Resumed Piper Jaffray Neutral $41
Feb-10-17Initiated Susquehanna Neutral $47
Feb-02-17Downgrade Goldman Neutral → Sell
Jan-18-17Upgrade Credit Suisse Neutral → Outperform
Jan-17-17Downgrade Stifel Buy → Hold $62 → $40
Nov-11-16Reiterated Telsey Advisory Group Market Perform $53 → $60
Nov-11-16Reiterated Maxim Group Buy $54 → $61
Oct-31-16Downgrade Deutsche Bank Buy → Hold $57 → $56
Sep-30-16Resumed Guggenheim Buy
Aug-15-16Reiterated RBC Capital Mkts Sector Perform $38 → $47
Oct-20-17 08:00AM  See what the IHS Markit Score report has to say about Nordstrom Inc. Markit
Oct-19-17 02:03PM  Walmart is Reportedly Partnering with Lord & Taylor to Create an Online Mall Zacks
Oct-18-17 09:45PM  Skittish Lenders May Have Just Killed Nordstrom's Go-Private Deal Motley Fool
07:44PM  Retailers Will Fail If This Is Their Solution to's Threat Motley Fool
10:39AM  PG&E: S&P 500s Top Loser on October 16 Market Realist
09:42AM  Nordstrom's Puts Plan to Go Private on Hold Investopedia
09:10AM  Department Stores on the Street: Analyst Pre-Holiday Recommendations Market Realist
09:10AM  Nordstrom Stock: Do Analysts See an Upside Potential? Market Realist
08:01AM  See what the IHS Markit Score report has to say about Nordstrom Inc. Markit
07:41AM  What Analysts Expect of Department Store Holiday Sales This Year Market Realist
07:40AM  Nordstrom Stock Falls as Company Suspends Plan to Go Private Market Realist
Oct-17-17 06:24PM  Neiman Marcus Will Sell You a New Years Eve Party for $1.6 Million Fortune
01:35PM  Why Department Stores Will Rely on Online channels for Holiday Sales Market Realist
09:57AM  Stock Market News For Oct 17, 2017 Zacks
09:35AM  Nordstrom Falls: Will Privatization Surface Post Holiday? Zacks
08:40AM  Today's Research Reports on Stocks to Watch: Nordstrom and Sears Holdings Corporation ACCESSWIRE
08:36AM  Reason for Nordstroms Upward Sloping Dividend Yield Curve Market Realist
06:30AM  Fly Charts: GE's Newest Adjustment, Nordstrom's Privacy Pause Bloomberg
06:25AM  As Nordstrom Drops Going Private, JC Penney Value Craters 24/7 Wall St.
06:25AM  3 Reasons Why the J C Penney Company Inc (JCP) Stock Price Will Continue Falling InvestorPlace
05:00AM  Nordstrom Lenders Demanded Interest Rate the Family Couldnt Pay Bloomberg
04:55AM  6 Most Important Things In Business Today 24/7 Wall St.
12:28AM  [$$] Nordstrom Family Suspends Effort to Take Retailer Private The Wall Street Journal
Oct-16-17 07:06PM  [$$] Nordstrom Family Suspends Effort to Go Private The Wall Street Journal -5.28%
06:50PM  Sears Board Member Resigns; Nordstrom Cancels Efforts to Go Private -- ICYMI
06:41PM  Nordstrom Could Rekindle Privatization Talks After Holidays
05:42PM  CANADA STOCKS-TSX gives up early gains as gold shares slide Reuters
05:42PM  Nordstrom sinks on deal fail CNBC Videos
04:32PM  Exelixis and Ruby Tuesday rise while Nordstrom and Tesla dip Associated Press
04:08PM  M&A Monday: Nordstrom, Aramark, Ruby Tuesday Make Moves Investor's Business Daily
01:57PM  Nordstrom family suspends attempt to take U.S. retailer private Reuters
01:29PM  No Early Christmas for Nordstrom Bloomberg
01:14PM  News Update Midday CNBC Videos
01:04PM  Nordstrom Shelves Plans To Go Private Until After the Holidays Fortune
01:03PM  Why Did Nordstrom (JWN) Stock Sink Today? Zacks
12:48PM  Nordstrom, Inc. (JWN) Stock Sinks as Retailer Puts Going Private on Hold InvestorPlace
12:42PM  Nordstrom Is Staying Publicfor Now
12:09PM  Why Nordstrom Isn't Going Private Forbes
11:52AM  [$$] Nordstrom slides after move to go private is put on hold Financial Times
11:45AM  Nordstrom Suspends Plan to Take Company Private 24/7 Wall St.
11:14AM  Nordstrom family suspends attempt to take retailer private Reuters
11:03AM  Nordstrom Privatization Plans On Hold Morningstar
10:22AM  Nordstrom puts the hunt for a buyer on hold. Associated Press
09:32AM  Nordstrom Suspends Active Exploration to Go Private Bloomberg Video
09:29AM  Edited Transcript of JWN earnings conference call or presentation 14-May-15 8:45pm GMT Thomson Reuters StreetEvents
09:27AM  Stocks to Watch: Nordstrom, Apple, GM, Sprint, Aramark, Tesla, PayPal, Netflix, Ford The Wall Street Journal
09:23AM  Morning Movers: Nordstrom Tumbles, Adobe Drops, Bristol-Myers Slips
09:21AM  Nordstrom Suspends Take-Private Deal After Financing Struggles Bloomberg
09:18AM  Nordstrom's stock tumbles after suspending going-private talks MarketWatch
09:13AM  Nordstrom family suspends attempts to take company private this year CNBC
09:06AM  Special Committee of Nordstrom Board Confirms Update from Nordstrom Family Group Regarding Potential Going Private Transaction Business Wire
Oct-13-17 03:00PM  Why Amazon Should Buy Nordstrom and This Movie Theater
10:39AM  Nordstrom (JWN) Relocates Westfield Store With Modern Concept Zacks
Oct-12-17 01:00PM  Nordstrom Opens New, Relocated La Jolla At UTC Store PR Newswire
Oct-11-17 07:08PM  Cramer: Why Amazon's No. 1 rival, Wal-Mart, isn't done go... CNBC Videos
07:07PM  Why Wal-Mart isn't done going higher CNBC Videos
06:57PM  Cramer: Why Amazon's No. 1 rival, Wal-Mart, isn't done going higher CNBC
09:21AM  Westfield Still Has Faith in High End Department Stores Fortune
08:15AM  Here Are the Brands U.S. Teens Are Starting to Hate - Amazon Isn't One of Them
Oct-10-17 07:10AM  Nordstrom Innovates Retail: A New Store With Only Services And No Inventory Forbes
Oct-09-17 01:34PM  Walmart app promises 35-second returns, leaving Amazon in the dust Yahoo Finance Video
09:13AM  Top Losers in the Consumer Sector: October 26, 2017 Market Realist
08:20AM  Today's Research Reports on Stocks to Watch: Nordstrom and Costco ACCESSWIRE
Oct-06-17 11:19PM  [$$] Nordstrom Family Scrambles to Save Buyout Plans The Wall Street Journal
02:36PM  [$$] Nordstrom Family Scrambles to Save Buyout Plans The Wall Street Journal
12:41PM  Today's charts: iPhone 8 Plus battery problems; Costco sinks on earnings; Nordstrom trying to salvage plans to go private Yahoo Finance
12:40PM  Today's charts: iPhone 8 Plus battery problems; Costco drops on earnings; Nordstrom trying to salvage plans to go private Yahoo Finance Video
Oct-05-17 12:40PM  UPS, FedEx are having a tough day thanks to Amazon Yahoo Finance Video
07:13AM  Off-price retailers are starting to cannibalize themselves MarketWatch
Oct-04-17 05:16PM  Here's An Inside Look At Nordstrom's New Store With No Clothes Investor's Business Daily
11:21AM  Nordstrom, Inc. Value Analysis (NYSE:JWN) : October 4, 2017 Capital Cube
10:56AM  Nordstrom (JWN) Relocates Store With Latest Retailing Concept Zacks
08:01AM  See what the IHS Markit Score report has to say about Nordstrom Inc. Markit
Oct-03-17 04:23PM  See inside: With 33,000 square feet and 25,000 pairs of shoes, Nordstrom Rack is ready American City Business Journals
01:00PM  Nordstrom Opens Store At Century City PR Newswire
08:31AM  Nordstrom, Inc. breached its 50 day moving average in a Bearish Manner : JWN-US : October 3, 2017 Capital Cube
01:05AM  [$$] Nordstroms Deal Hiccup Exposes a Bargain The Wall Street Journal
12:30AM  Nordstrom's Failed Privatization Hints at Destruction to Come
12:09AM  Japan, Hong Kong shares track Wall Street advance Associated Press
Oct-02-17 11:14PM  Nordstroms Deal Hiccup Exposes a Bargain The Wall Street Journal -6.30%
10:55PM  The retail apocalypse is torpedoing Nordstrom's attempt to go private and the whole industry is paying for it Business Insider
05:20PM  New report: A Nordstrom buyout deal faces headwinds American City Business Journals
05:05PM  The Biggest Loser: Nordstrom Slumps 6.3% on a Bad Day to Be a Department Store Stock
05:00PM  What Happened in the Stock Market Today Motley Fool
04:46PM  Altice and Synchronoss move higher while Nordstrom sinks Associated Press
04:19PM  Nordstrom Talks to Go Private Could Be in Trouble
04:05PM  Nordstrom Stock Dives As Go-Private Talks Are Said To Sputter Investor's Business Daily
03:41PM  Macy's & JC Penney: Waiting For a Change in the Weather?
03:34PM  Nordstrom Wants to Offer More Plus-Size Items Fortune Videos
01:36PM  Why Nordstrom, Inc. Stock Plunged Today Motley Fool
01:20PM  Macy's, J.C. Penney shares sink after news of faltering Nordstrom deal talks MarketWatch
12:59PM  Why Macy's Inc. Stock Was Sliding Today Motley Fool
12:50PM  Nordstrom is falling after a report says the company is struggling to go private Business Insider
12:24PM  Retail Stocks Slump as Nordstrom Buyout Talks Stall Zacks
12:17PM  Nordstrom, Inc. (JWN) Stock Sinks on Buyout Hiccups InvestorPlace
12:03PM  Nordstrom Wants to Sell More Plus-Sized Items Fortune
11:31AM  News Update Late Morning CNBC Videos
10:56AM  Nordstrom Deal Doubts Take Retail Down a Notch
10:33AM  Nordstrom's stock drops on report that retailer's buyout talks are 'faltering' CNBC
09:23AM  Stocks to Watch: Nordstrom, Roku, AIG, Cal-Maine Foods, Altice USA, Vitamin Shoppe The Wall Street Journal
Nordstrom, Inc., a fashion specialty retailer, provides apparel, shoes, cosmetics, and accessories for women, men, young adults, and children in the United States and Canada. It operates through two segments, Retail and Credit. The Retail segment offers a range of brand name and private label merchandise through various channels, including Nordstrom branded full-line stores and online store at; Nordstrom Rack stores; and HauteLook; Trunk Club clubhouses and; Jeffrey boutiques; and clearance stores that operate under the Last Chance name. The Credit segment provides access to various payment products and services, including a Nordstrom-branded private label card, two Nordstrom-branded Visa credit cards, and a debit card. As of September 12, 2017, the company operated 356 stores in 40 states, including 121 full-line stores in the United States, Canada, and Puerto Rico; 224 Nordstrom Rack stores; 2 Jeffrey boutiques; and 2 clearance stores. Nordstrom, Inc. was founded in 1901 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LITTLE DANIEL FExecutive Vice PresidentApr 03Option Exercise21.837,423162,07979,505Apr 05 12:32 PM
LITTLE DANIEL FExecutive Vice PresidentApr 03Sale47.017,423348,94072,082Apr 05 12:32 PM
NORDSTROM BLAKE WPresidentMar 13Sale43.803,169138,8082,137,518Mar 14 01:23 PM
NORDSTROM PETER EExecutive Vice PresidentMar 10Sale44.753,297147,5442,312,789Mar 14 01:40 PM
NORDSTROM BLAKE WPresidentMar 06Sale45.081,90585,8802,140,687Mar 07 01:26 PM
NORDSTROM PETER EExecutive Vice PresidentMar 03Sale46.861,98192,8372,316,086Mar 07 12:05 PM
NORDSTROM BLAKE WPresidentFeb 27Sale47.501,55874,0022,113,888Feb 28 06:15 PM
NORDSTROM PETER EExecutive Vice PresidentFeb 24Sale44.491,55869,3192,289,363Feb 28 06:26 PM
KOPPEL MICHAEL GExecutive Vice PresidentDec 13Option Exercise12.5887,2571,097,693164,275Dec 15 04:08 PM
THOMAS GEEVY SKExecutive Vice PresidentDec 13Option Exercise40.0059,1952,367,898119,591Dec 15 04:47 PM
THOMAS GEEVY SKExecutive Vice PresidentDec 13Sale58.1259,1953,440,30960,396Dec 15 04:47 PM
KOPPEL MICHAEL GExecutive Vice PresidentDec 13Sale58.3487,2575,090,73077,018Dec 15 04:08 PM
LITTLE DANIEL FExecutive Vice PresidentDec 12Option Exercise25.5019,704502,49182,650Dec 14 01:03 PM
LITTLE DANIEL FExecutive Vice PresidentDec 12Sale59.6219,7041,174,81662,946Dec 14 01:03 PM
Meden Scott AExecutive Vice PresidentDec 07Option Exercise12.585,00062,90036,923Dec 08 07:09 PM
Meden Scott AExecutive Vice PresidentDec 07Sale60.005,000300,00031,923Dec 08 07:09 PM
HERNANDEZ ENRIQUE JRDirectorNov 23Sale58.3824,5341,432,1723,772Nov 28 02:04 PM
NORDSTROM BLAKE WPresidentNov 14Option Exercise50.0942,8472,146,2062,158,293Nov 15 07:14 PM
NORDSTROM BLAKE WPresidentNov 14Sale60.0042,8472,570,8202,115,446Nov 15 07:14 PM
NORDSTROM PETER EExecutive Vice PresidentNov 11Option Exercise50.0929,9921,502,2992,320,913Nov 15 01:43 PM
NORDSTROM ERIK BExecutive Vice PresidentNov 11Option Exercise50.0929,9921,502,2992,431,859Nov 15 01:20 PM
NORDSTROM ERIK BExecutive Vice PresidentNov 11Sale58.5129,9921,754,7482,401,867Nov 15 01:20 PM
NORDSTROM PETER EExecutive Vice PresidentNov 11Sale58.5129,9921,754,6912,290,921Nov 15 01:43 PM