Your browser is no longer supported. Please, upgrade your browser.
Settings
JWN Nordstrom, Inc. daily Stock Chart
JWN [NYSE]
Nordstrom, Inc.
Index- P/E- EPS (ttm)-0.39 Insider Own10.70% Shs Outstand156.40M Perf Week1.68%
Market Cap2.42B Forward P/E8.84 EPS next Y1.78 Insider Trans-0.21% Shs Float105.74M Perf Month-19.34%
Income-62.00M PEG- EPS next Q-1.49 Inst Own74.50% Short Float34.03% Perf Quarter-26.08%
Sales14.20B P/S0.17 EPS this Y-3.40% Inst Trans12.78% Short Ratio4.12 Perf Half Y-62.65%
Book/sh2.54 P/B6.20 EPS next Y152.40% ROA-0.60% Target Price20.94 Perf Year-48.45%
Cash/sh8.83 P/C1.79 EPS next 5Y-3.60% ROE-8.30% 52W Range12.27 - 43.37 Perf YTD-61.50%
Dividend- P/FCF- EPS past 5Y-3.10% ROI16.40% 52W High-63.66% Beta1.41
Dividend %- Quick Ratio0.60 Sales past 5Y2.80% Gross Margin33.00% 52W Low28.44% ATR1.34
Employees68000 Current Ratio1.00 Sales Q/Q-38.50% Oper. Margin-0.70% RSI (14)46.33 Volatility6.02% 6.70%
OptionableYes Debt/Eq10.24 EPS Q/Q- Profit Margin-0.40% Rel Volume0.65 Prev Close15.29
ShortableYes LT Debt/Eq8.22 EarningsMay 28 AMC Payout- Avg Volume8.73M Price15.76
Recom3.10 SMA20-4.51% SMA50-9.13% SMA200-45.66% Volume5,677,163 Change3.07%
Jul-08-20Reiterated Telsey Advisory Group Market Perform $21 → $18
May-29-20Reiterated Telsey Advisory Group Market Perform $18 → $21
May-26-20Reiterated Telsey Advisory Group Market Perform $25 → $18
Mar-04-20Reiterated Telsey Advisory Group Market Perform $40 → $35
Mar-04-20Downgrade Barclays Equal Weight → Underweight $29
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Jan-24-20Resumed Odeon Buy $45
Jan-09-20Upgrade Gordon Haskett Hold → Accumulate $36 → $48
Jan-06-20Upgrade JP Morgan Underweight → Neutral $26 → $41
Nov-22-19Reiterated Telsey Advisory Group Market Perform $32 → $40
Nov-13-19Initiated Barclays Equal Weight $36
Oct-30-19Downgrade UBS Neutral → Sell $30
Aug-22-19Reiterated Telsey Advisory Group Market Perform $35 → $32
Jul-02-19Downgrade UBS Buy → Neutral $65 → $33
Jun-27-19Downgrade Goldman Neutral → Sell $37 → $30
Jun-20-19Upgrade Gordon Haskett Reduce → Hold
May-22-19Reiterated Telsey Advisory Group Market Perform $56 → $37
May-15-19Reiterated BofA/Merrill Underperform $48 → $40
May-09-19Downgrade Wedbush Outperform → Neutral $65 → $40
Jul-11-20 01:16AM  
Jul-10-20 12:01AM  
Jul-09-20 12:14PM  
10:10AM  
Jul-07-20 05:06PM  
09:03AM  
Jul-06-20 12:01AM  
Jul-02-20 11:07AM  
Jul-01-20 12:53PM  
Jun-30-20 12:01AM  
Jun-29-20 10:42AM  
Jun-27-20 11:30AM  
Jun-26-20 03:56PM  
Jun-25-20 11:08AM  
07:00AM  
Jun-24-20 02:06PM  
01:34PM  
12:49PM  
12:42PM  
11:47AM  
11:38AM  
Jun-23-20 11:11AM  
10:29AM  
Jun-22-20 11:55AM  
Jun-21-20 01:50PM  
Jun-18-20 06:03PM  
Jun-17-20 11:17AM  
11:10AM  
Jun-16-20 08:26PM  
05:55PM  
04:44PM  
04:41PM  
04:24PM  
03:39PM  
02:13PM  
01:21PM  
01:11PM  
12:15PM  
11:51AM  
09:48AM  
09:22AM  
Jun-15-20 08:23AM  
07:40AM  
Jun-12-20 05:51PM  
Jun-11-20 04:26PM  
Jun-10-20 03:34PM  
02:26PM  
10:00AM  
Jun-05-20 01:45AM  
Jun-04-20 04:38PM  
08:45AM  
Jun-03-20 02:09AM  
Jun-02-20 12:04PM  
Jun-01-20 04:13PM  
04:37AM  
12:01AM  
May-31-20 03:59PM  
May-30-20 12:06PM  
May-29-20 09:48PM  
07:00PM  
04:31PM  
04:00PM  
01:12PM  
12:11PM  
09:59AM  
09:59AM  
05:24AM  
May-28-20 08:30PM  
06:58PM  
06:02PM  
05:25PM  
05:13PM  
04:12PM  
04:05PM  
02:45PM  
01:33PM  
May-27-20 03:15PM  
01:07PM  
12:48PM  
May-26-20 12:04PM  
09:03AM  
May-25-20 09:18AM  
May-24-20 09:32PM  
03:12AM  
May-22-20 06:36PM  
May-21-20 04:04PM  
12:30PM  
May-20-20 06:31AM  
May-19-20 01:15PM  
11:54AM  
11:53AM  
08:26AM  
08:00AM  
May-18-20 01:21PM  
10:45AM  
10:41AM  
May-16-20 08:07AM  
May-15-20 03:31PM  
03:27PM  
12:26PM  
Nordstrom, Inc., a fashion retailer, provides apparel, shoes, cosmetics, and accessories for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded full-line stores and online store at Nordstrom.com; Nordstrom Rack stores; Nordstromrack.com and HauteLook; Jeffrey boutiques; clearance stores that operate under the Last Chance name; Trunk Club clubhouses and TrunkClub.com; and Nordstrom Locals. As of October 24, 2019, the company operated 382 stores in 40 states, including 117 full-line stores in the United States, Canada, and Puerto Rico; 249 Nordstrom Rack stores; 3 Jeffrey boutiques; 2 clearance stores; 6 Trunk Club clubhouses; and 5 Nordstrom Local service concepts, as well as online through Nordstrom.com, Nordstromrack.com, HauteLook, and TrunkClub.com. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NORDSTROM ERIK BChief Executive OfficerMar 11Sale24.4216,486402,5062,619,648Mar 12 12:25 PM
NORDSTROM PETER EPres. & Chief Brand OfficerMar 11Sale24.4218,030440,2022,504,491Mar 12 12:24 PM
BRAMMAN ANNE LChief Financial OfficerJan 08Sale42.253,333140,81991,100Jan 09 01:11 PM
NORDSTROM ERIK BCo-PresidentJan 07Option Exercise34.5077,6092,677,5112,720,391Jan 08 04:06 PM
NORDSTROM ERIK BCo-PresidentJan 07Sale42.9277,6093,330,7302,642,782Jan 08 04:06 PM
NORDSTROM PETER ECo-PresidentDec 20Option Exercise34.5077,6092,677,5112,605,218Dec 20 05:38 PM
NORDSTROM PETER ECo-PresidentDec 20Sale41.0577,6093,185,8492,527,609Dec 20 05:38 PM
Meden Scott AChief Marketing OfficerDec 19Option Exercise34.5017,193593,15967,899Dec 19 06:34 PM
Meden Scott AChief Marketing OfficerDec 19Sale40.2617,193692,19050,706Dec 19 06:34 PM
BRAMMAN ANNE LChief Financial OfficerDec 19Sale40.753,334135,86194,433Dec 19 06:32 PM
Deputy ChristineChief Human Resource OfficerAug 29Sale28.531,90654,37856,913Aug 30 01:23 PM