Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JWN Nordstrom, Inc. daily Stock Chart
JWN [NYSE]
Nordstrom, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E16.04 EPS (ttm)2.96 Insider Own11.20% Shs Outstand161.55M Perf Week0.30%
Market Cap7.68B Forward P/E12.86 EPS next Y3.70 Insider Trans-1.55% Shs Float113.27M Perf Month-1.64%
Income504.00M PEG1.81 EPS next Q1.43 Inst Own64.00% Short Float16.40% Perf Quarter-21.34%
Sales16.08B P/S0.48 EPS this Y40.70% Inst Trans0.49% Short Ratio5.92 Perf Half Y-12.05%
Book/sh7.13 P/B6.66 EPS next Y3.59% ROA5.60% Target Price52.88 Perf Year-7.22%
Cash/sh6.98 P/C6.81 EPS next 5Y8.87% ROE42.60% 52W Range43.04 - 67.75 Perf YTD1.95%
Dividend1.48 P/FCF13.40 EPS past 5Y-4.40% ROI16.60% 52W High-29.85% Beta0.57
Dividend %3.11% Quick Ratio0.40 Sales past 5Y5.00% Gross Margin36.10% 52W Low10.41% ATR1.95
Employees75000 Current Ratio1.10 Sales Q/Q3.30% Oper. Margin5.30% RSI (14)49.63 Volatility2.85% 3.83%
OptionableYes Debt/Eq2.23 EPS Q/Q-42.50% Profit Margin2.90% Rel Volume1.31 Prev Close45.88
ShortableYes LT Debt/Eq2.23 EarningsFeb 28 AMC Payout53.20% Avg Volume3.13M Price47.52
Recom2.90 SMA201.59% SMA50-8.08% SMA200-12.06% Volume4,103,271 Change3.57%
Jan-17-19Reiterated Wolfe Research Peer Perform $53 → $44
Jan-16-19Downgrade Telsey Advisory Group Outperform → Market Perform $72 → $56
Jan-16-19Downgrade JP Morgan Neutral → Underweight
Jan-16-19Downgrade Goldman Buy → Neutral
Jan-16-19Downgrade Atlantic Equities Overweight → Neutral
Jan-08-19Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-19-18Upgrade Gordon Haskett Reduce → Hold
Nov-08-18Downgrade Gordon Haskett Hold → Reduce
Oct-30-18Upgrade Wedbush Neutral → Outperform $55 → $75
Sep-10-18Reiterated Telsey Advisory Group Outperform $65 → $72
Sep-04-18Initiated Goldman Buy $73
Aug-17-18Reiterated Telsey Advisory Group Outperform $57 → $65
Aug-10-18Initiated Wedbush Neutral $55
Jul-11-18Upgrade Telsey Advisory Group Market Perform → Outperform $57
Jul-10-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-13-18Initiated Credit Suisse Neutral $54
Jan-23-18Downgrade William Blair Outperform → Mkt Perform
Jan-02-18Upgrade JP Morgan Underweight → Neutral
Sep-13-17Downgrade Gordon Haskett Accumulate → Hold
Aug-11-17Reiterated Wolfe Research Outperform $45 → $47
Jan-18-19 08:21PM  Nordstrom Joins Its Rivals and Reports Subpar Holiday Season Sales Motley Fool
05:47PM  Birdies raises $8 million to fill waitlist orders, expand retail American City Business Journals
04:47PM  INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Nordstrom Inc. Investors (JWN) Business Wire
Jan-17-19 04:26PM  Google buying Fossil Group's smartwatch technology Yahoo Finance Video
01:23PM  Doom and gloom: Department stores' disappointing holiday sales results spell trouble for 2019 CNBC
10:10AM  Holiday Sales Spell Disaster for Nordstrom Stock InvestorPlace
09:17AM  [$$] Stocks to Watch: Morgan Stanley, Gannett, Nordstrom, Alcoa, Kinder Morgan, CSX, Charles Schwab The Wall Street Journal
08:02AM  Nordstrom shares sink as full-price business shows signs of weakness MarketWatch
Jan-16-19 06:47PM  [$$] Nordstrom Has Rich-People Problems The Wall Street Journal
05:45PM  Nordstrom lower on holiday sales; Wall Street bullish on Netflix price hike Yahoo Finance Video
04:17PM  Nordstrom Slides as Disappointing Holiday Sales Deepen Concerns for US Retailers TheStreet.com
04:09PM  Stocks Pare Gains but Close in the Green for Second Straight Session TheStreet.com
03:53PM  Could Nordstrom's weak holiday sales mean retail is in tr... CNBC Videos
02:36PM  Nordstrom Options Traders Active After Profit Warning Schaeffer's Investment Research
12:23PM  Why Nordstrom Stock Was Sinking Today Motley Fool
12:04PM  Nordstrom Issues Weak Holiday Sales Report: The Sell-Side Reacts Benzinga
11:37AM  The Holidays Are Over for Nordstrom Barrons.com
11:31AM  Former JC Penney CEO: Consumers won't spend as much if ta... CNBC Videos
11:02AM  Nordstrom's full-price comparable sales for holiday season disappoints Reuters
10:34AM  Nordstrom Holiday Comps Up 1.3%, Stock Down on Cautious View Zacks
09:09AM  US STOCKS-Goldman, BofA earnings boost to drive Wall St higher at open Reuters
08:35AM  Nordstrom downgraded at Goldman Sachs as full-price same-store sales decelerate, shares tumble 8% MarketWatch
08:03AM  Stocks making the biggest moves premarket: FDC, BAC, GS, BLK & more CNBC
06:38AM  Retail Slips Midday as Nordstrom Delivers Another Holiday Sales Blow Investing.com
06:10AM  UPDATE 1-Nordstrom's full-price comparable sales for holiday season disappoints (Nov. 15) Reuters
Jan-15-19 06:53PM  Nordstrom says sales at some stores 'below expectations' this holiday season CNBC
06:26PM  Nordstrom holiday same-store sales rise 1.3 percent Reuters
06:15PM  Nordstrom stock falls after retailer reported holiday sales MarketWatch
06:00PM  Nordstrom Reports Holiday Sales Business Wire
Jan-14-19 03:01PM  Lululemon (LULU) Stock Looks Like a Buy & It Just Raised Its Q4 Guidance Zacks
02:02PM  Blake Nordstrom remembered as a business leader, family man and friend who lived life with purpose, passion and love American City Business Journals
01:45PM  The youngest Nordstrom brother is now the retailer's top executive American City Business Journals
07:06AM  Urban Outfitters Looks Lucrative Despite 15% Fall in 3 Months Zacks
Jan-13-19 01:00PM  2 Big-Name Stocks You Should Consider Shorting This Week TheStreet.com
Jan-11-19 03:00PM  Amazon could pay nearly $1M for Seattle's new waterfront and here's what other property owners will owe American City Business Journals
02:54PM  Novice Trade: Nordstrom TheStreet.com
01:30PM  Macy's Sluggish Sales Hurt Big Malls but Provide Trading Opportunities TheStreet.com
08:54AM  Do Options Traders Know Something About Nordstrom (JWN) Stock We Don't? Zacks
08:00AM  Is Macy's Spooking You? 3 Retail ETFs & Stocks for 2019 Zacks
Jan-10-19 02:46PM  Why Retail Stocks Sold Off Today Motley Fool
01:21PM  Buy Target (TGT) Stock After Strong Holiday Sales Despite Macy's Sell-off? Zacks
Jan-09-19 06:41AM  How Many Insiders Sold Nordstrom, Inc. (NYSE:JWN) Shares? Simply Wall St.
Jan-08-19 04:09PM  Nordstrom Stock Jumps on Morgan Stanley Upgrade TheStreet.com
02:07PM  Nordstrom Stock Rises After Morgan Stanley Upgrade Barrons.com
11:55AM  7 Retail Stocks to Buy for Winning the Online Battle InvestorPlace
09:47AM  A celebration of the life of Blake Nordstrom is set for Jan. 12 American City Business Journals
09:06AM  Your first trade for Tuesday, January 8 CNBC
08:32AM  Stocks making the biggest moves premarket: JWN, PPG, UNP & more CNBC
Jan-07-19 04:59PM  Energy and retail are rallying together, but can the love... CNBC Videos
10:55AM  Dillard's shares jump 6% after J.P. Morgan upgrade on 'upscale' shift MarketWatch
07:58AM  Fashion forward: Tech startup moves to Dallas, eyes more growth American City Business Journals
Jan-03-19 02:57PM  8 Cheap Value Stocks That Just Got More Enticing InvestorPlace
01:45PM  RIP Blake Nordstrom: Retail Heir Dies at Age 58 InvestorPlace
07:10AM  Apple Slides, iPhone Demand Weakens, Chipmakers Sink - 5 Things You Must Know TheStreet.com
02:47AM  Local leaders react to the death of Nordstrom Co-president Blake Nordstrom American City Business Journals
01:54AM  [$$] US retail chief Blake Nordstrom dies aged 58 Financial Times
Jan-02-19 09:01PM  Nordstrom heir Blake Nordstrom dies at 58 Reuters
07:54PM  [$$] Blake Nordstrom, a Scion of Retail Dynasty, Has Died The Wall Street Journal
06:22PM  Department store executive Blake Nordstrom dies at 58 Associated Press
06:22PM  Department store executive Blake Nordstrom dies at 58 Associated Press
05:56PM  Nordstrom heir Blake Nordstrom dies at 58 Reuters
05:51PM  Supply Chain And Logistics Degree Programs On The Upswing Benzinga
04:29PM  Nordstrom co-president Blake Nordstrom dies from brain ca... CNBC Videos
04:18PM  Blake Nordstrom, co-president of Nordstrom, dies at age 58 after fight with cancer CNBC
04:14PM  [$$] Blake Nordstrom, a Scion of Retail Dynasty, Has Died The Wall Street Journal
04:01PM  Nordstrom Co-president Blake Nordstrom dies at 58 American City Business Journals
09:18AM  Will Nordstrom's Growth Efforts Cushion the Stock in 2019? Zacks
Jan-01-19 08:00AM  Walmart isn't the only retailer already winning in 2019 CNBC
Dec-30-18 02:10PM  A look back at the most read Bay Area business news of 2018 American City Business Journals
Dec-27-18 12:44PM  Is JCPenney dying? Yahoo Finance
07:28AM  The Zacks Analyst Blog Highlights: Fossil, Abercrombie & Fitch, Shoe Carnival, Canada Goose and Nordstrom Zacks
Dec-26-18 08:59AM  Holiday Retail Sales Hit Six-Year High: 5 Stocks to Buy Zacks +5.79%
Dec-24-18 01:05PM  The Best Sports Retail Stocks to Buy in 2019 Zacks
10:18AM  Retailers celebrate one of the most successful holiday shoppings seasons ever Yahoo Finance Video
08:55AM  Facebook's stock drops toward 2-year low; Wedbush says it's no longer a 'best idea' MarketWatch
Dec-23-18 12:28PM  Profiting off presidency? Trump biz takes hit since election Associated Press
Dec-22-18 04:40PM  Where Will Lord & Taylor Close Stores in 2019? Motley Fool
Dec-21-18 03:04PM  Breaking Down Nike's (NKE) Impressive Earnings Results Zacks
Dec-20-18 07:04AM  Why Jim Cramer Cashed In on Nordstrom TheStreet.com
Dec-18-18 01:30PM  Darden Restaurants Lends a Hand to Consumer Stocks Midday Investing.com
Dec-17-18 04:20PM  Gap Inc. (GPS) Down 19% YTD: Can Growth Strategies Help Revive Stock? Zacks
03:06PM  Saks Fifth Avenue to close its women's store but keep its men's shop at Brookfield Place in New York CNBC
Dec-14-18 02:19PM  This week in NYC funding news: ShopKeep, Jaanuu, BlockFi, Vroom American City Business Journals
12:49PM  Buy Nike (NKE) Stock Before Earnings, Heading into 2019? Zacks
03:39AM  Nordstrom, Inc. (JWN) Hedge Funds Are Snapping Up Insider Monkey
Dec-13-18 09:15AM  Your first trade for Thursday, December 13 CNBC
09:00AM  Urban Outfitters Falls Nearly 17% in 3 Months: Here's Why Zacks
Dec-12-18 05:35PM  Fashion scrubs maker Jaanuu raises $15 million American City Business Journals
09:06AM  'We're kids in a candy store' money managers use the wild stock market swings to find value CNBC
09:04AM  Amazon could surge 37% in 2019, Cowen says Yahoo Finance
06:16AM  Changing consumer patterns feed into market volatility, s... CNBC Videos
Dec-10-18 05:02PM  Nordstrom co-president Blake Nordstrom diagnosed with lymphoma American City Business Journals
03:29PM  What's Next for Lululemon (LULU) Stock? Zacks
10:06AM  Why Costco Stock Will Stay Strong InvestorPlace
Dec-09-18 11:51PM  Why Nordstrom Stock Fell 20% Last Month Motley Fool
11:54AM  No, Department Stores Aren't Facing an Inventory Glut Motley Fool
Dec-07-18 05:28PM  Here's What to Expect from Stitch Fix (SFIX) Earnings Zacks
08:00AM  Investor Expectations to Drive Momentum within Raytheon, S&P Global, Teledyne Technologies, Nordstrom, Charles River Laboratories International, and U.S. Silica Discovering Underlying Factors of Influence GlobeNewswire
Dec-06-18 08:57PM  Why Kohl's Stock Lost 11% Last Month Motley Fool
Dec-05-18 05:15PM  NuOrder raises $15 million to expand B2B wholesale e-commerce platform American City Business Journals
Nordstrom, Inc., a fashion retailer, provides apparel, shoes, cosmetics, and accessories for women, men, young adults, and children in the United States and Canada. The company operates in two segments, Retail and Credit. The Retail segment offers a range of brand name and private label merchandise through various channels, including Nordstrom branded full-line stores and online store at Nordstrom.com; Nordstrom Rack stores; Nordstromrack.com and HauteLook; Trunk Club clubhouses and TrunkClub.com; Jeffrey boutiques; and clearance stores that operate under the Last Chance name. The Credit segment provides access to various payment products and services, including Nordstrom-branded Visa credit cards, a Nordstrom-branded private label credit card, and a debit card. As of October 9, 2018, the company operated 377 stores in 40 states, including 122 full-line stores; 242 Nordstrom Rack stores; 3 Jeffrey boutiques; 2 clearance stores; 6 Trunk Club clubhouses; and 2 Nordstrom Local service concepts. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SARI ROBERTSenior VP and SecretaryOct 10Sale62.508,795549,69314,460Oct 11 02:32 PM
NORDSTROM BLAKE WCo-PresidentSep 20Option Exercise12.58127,2511,600,8182,519,436Sep 21 04:09 PM
NORDSTROM BLAKE WCo-PresidentSep 20Sale61.51127,2517,827,6522,392,185Sep 21 04:09 PM
Worzel KenChief Digital OfficerSep 10Option Exercise45.8464,8182,971,431182,525Sep 12 02:59 PM
SARI ROBERTSenior VP and SecretarySep 10Option Exercise51.7553,0242,744,04976,279Sep 11 01:46 PM
SARI ROBERTSenior VP and SecretarySep 10Sale65.7253,0243,484,54123,255Sep 11 01:46 PM
Deputy ChristineChief Human Resource OfficerSep 10Sale65.8711,534759,74576,463Sep 10 04:25 PM
Worzel KenChief Digital OfficerSep 10Sale65.8775,8004,992,901106,725Sep 12 02:59 PM
SARI ROBERTSenior VP and SecretaryAug 17Option Exercise40.487,671310,51930,926Aug 17 05:58 PM
SARI ROBERTSenior VP and SecretaryAug 17Sale55.657,671426,88023,255Aug 17 05:58 PM
NORDSTROM PETER ECo-PresidentJul 09Option Exercise12.58118,1611,486,4652,525,740Jul 10 03:20 PM
NORDSTROM PETER ECo-PresidentJul 09Sale53.27118,1616,294,2092,407,579Jul 10 03:20 PM
NORDSTROM ERIK BCo-PresidentJul 06Option Exercise12.58118,1611,486,4652,641,628Jul 10 11:31 AM
NORDSTROM ERIK BCo-PresidentJul 06Sale54.01118,1616,382,4192,523,467Jul 10 11:31 AM
Nordstrom James F JRPresident, StoresJul 05Option Exercise42.482,874122,088469,116Jul 06 04:28 PM
Nordstrom James F JRPresident, StoresJul 05Sale52.512,874150,912466,242Jul 06 04:28 PM
Nordstrom James F JRPresident, StoresJun 29Option Exercise42.4816,485700,283482,727Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 29Sale52.5916,485866,930466,242Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 28Option Exercise36.8721,395788,816487,637Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 28Sale52.5121,3951,123,539466,242Jul 02 05:40 PM
NORDSTROM ERIK BCo-PresidentJun 11Sale53.003,379179,0872,523,467Jun 12 01:15 PM
NORDSTROM PETER ECo-PresidentJun 11Sale53.013,379179,1212,407,579Jun 12 01:29 PM
Worzel KenPresident, Nordstrom.comMay 29Sale48.6928914,071123,960May 29 03:10 PM
Worzel KenPresident, Nordstrom.comMay 21Sale45.8337016,957124,249May 22 04:03 PM
Worzel KenPresident, Nordstrom.comMay 14Sale49.0053526,215124,619May 15 12:11 PM
Worzel KenPresident, Nordstrom.comMay 07Sale49.7425612,733125,154May 07 06:19 PM
Worzel KenPresident, Nordstrom.comApr 30Sale51.7121110,911125,410May 02 12:17 PM
Deputy ChristineChief Human Resource OfficerApr 30Sale51.719,960515,03295,118May 02 12:41 PM
Meden Scott AChief Marketing OfficerApr 27Option Exercise12.5810,186128,14061,858Apr 27 06:14 PM
Meden Scott AChief Marketing OfficerApr 27Sale50.0010,186509,30051,672Apr 27 06:14 PM
Worzel KenPresident, Nordstrom.comApr 23Sale46.8253725,142125,621Apr 24 04:52 PM
Worzel KenPresident, Nordstrom.comApr 16Sale47.531,00047,530126,158Apr 17 11:00 AM
Meden Scott AChief Marketing OfficerApr 12Option Exercise12.5810,000125,80061,672Apr 13 04:12 PM
Meden Scott AChief Marketing OfficerApr 12Sale49.0210,000490,20051,672Apr 13 04:12 PM
Deputy ChristineChief Human Resource OfficerApr 12Sale49.028,122398,140105,078Apr 13 03:32 PM
Worzel KenPresident, Nordstrom.comApr 11Sale48.9713,703671,036127,158Apr 11 04:11 PM
NORDSTROM PETER ECo-PresidentFeb 21Option Exercise35.5151,5561,830,7542,363,228Feb 22 06:03 PM
NORDSTROM ERIK BCo-PresidentFeb 21Option Exercise35.5151,5561,830,7542,479,756Feb 22 05:16 PM
NORDSTROM BLAKE WCo-PresidentFeb 09Option Exercise35.5155,5221,971,5862,192,563Feb 12 05:55 PM
open in yahoo | open in reuters | open in google