Your browser is no longer supported. Please, upgrade your browser.
Settings
JWN Nordstrom, Inc. daily Stock Chart
JWN [NYSE]
Nordstrom, Inc.
Index- P/E- EPS (ttm)-2.92 Insider Own0.30% Shs Outstand157.20M Perf Week-18.88%
Market Cap1.97B Forward P/E8.06 EPS next Y1.50 Insider Trans0.00% Shs Float105.83M Perf Month-22.01%
Income-458.00M PEG- EPS next Q-0.06 Inst Own68.20% Short Float40.89% Perf Quarter-21.15%
Sales12.19B P/S0.16 EPS this Y-3.40% Inst Trans-7.73% Short Ratio4.69 Perf Half Y-32.40%
Book/sh1.11 P/B10.92 EPS next Y134.60% ROA-4.70% Target Price18.17 Perf Year-62.41%
Cash/sh6.11 P/C1.98 EPS next 5Y-4.95% ROE-76.30% 52W Range11.72 - 43.37 Perf YTD-70.39%
Dividend- P/FCF- EPS past 5Y-3.10% ROI16.40% 52W High-72.61% Beta1.45
Dividend %- Quick Ratio0.50 Sales past 5Y2.80% Gross Margin30.70% 52W Low1.37% ATR0.83
Employees68000 Current Ratio0.90 Sales Q/Q-51.90% Oper. Margin-5.70% RSI (14)30.31 Volatility6.25% 5.54%
OptionableYes Debt/Eq21.64 EPS Q/Q-279.00% Profit Margin-3.80% Rel Volume1.09 Prev Close12.12
ShortableYes LT Debt/Eq18.77 EarningsAug 25 AMC Payout- Avg Volume9.23M Price11.88
Recom3.10 SMA20-19.55% SMA50-21.44% SMA200-49.32% Volume5,258,984 Change-1.98%
Aug-26-20Reiterated Telsey Advisory Group Market Perform $18 → $17
Jul-08-20Reiterated Telsey Advisory Group Market Perform $21 → $18
May-29-20Reiterated Telsey Advisory Group Market Perform $18 → $21
May-26-20Reiterated Telsey Advisory Group Market Perform $25 → $18
Mar-04-20Reiterated Telsey Advisory Group Market Perform $40 → $35
Mar-04-20Downgrade Barclays Equal Weight → Underweight $29
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Jan-24-20Resumed Odeon Buy $45
Jan-09-20Upgrade Gordon Haskett Hold → Accumulate $36 → $48
Jan-06-20Upgrade JP Morgan Underweight → Neutral $26 → $41
Nov-22-19Reiterated Telsey Advisory Group Market Perform $32 → $40
Nov-13-19Initiated Barclays Equal Weight $36
Oct-30-19Downgrade UBS Neutral → Sell $30
Aug-22-19Reiterated Telsey Advisory Group Market Perform $35 → $32
Jul-02-19Downgrade UBS Buy → Neutral $65 → $33
Jun-27-19Downgrade Goldman Neutral → Sell $37 → $30
Jun-20-19Upgrade Gordon Haskett Reduce → Hold
May-22-19Reiterated Telsey Advisory Group Market Perform $56 → $37
May-15-19Reiterated BofA/Merrill Underperform $48 → $40
Sep-15-20 08:30AM  
Sep-10-20 05:55PM  
01:31PM  
Sep-09-20 12:31PM  
Sep-08-20 03:30PM  
Sep-06-20 11:16AM  
Sep-05-20 10:30AM  
Sep-03-20 01:42PM  
07:11AM  
Sep-02-20 02:04PM  
10:11AM  
09:13AM  
02:30AM  
Aug-31-20 12:56PM  
Aug-27-20 02:17PM  
08:10AM  
Aug-26-20 04:31PM  
04:00PM  
02:37PM  
02:08PM  
01:00PM  
12:48PM  
11:41AM  
11:35AM  
10:44AM  
10:21AM  
10:16AM  
09:44AM  
09:40AM  
09:23AM  
09:07AM  
06:38AM  
05:31AM  
Aug-25-20 05:45PM  
05:38PM  
04:57PM  
04:54PM  
04:31PM  
04:24PM  
04:22PM  
04:14PM  
04:05PM  
12:38PM  
Aug-24-20 11:10AM  
10:58AM  
Aug-23-20 11:33AM  
Aug-21-20 04:18PM  
Aug-20-20 02:54PM  
Aug-19-20 01:51PM  
09:32AM  
06:32AM  
Aug-18-20 02:16PM  
05:37AM  
Aug-17-20 10:05AM  
07:32AM  
Aug-14-20 03:42PM  
11:56AM  
11:32AM  
10:25AM  
08:22AM  
06:57AM  
Aug-13-20 01:07PM  
09:21AM  
Aug-12-20 12:43PM  
12:30PM  
Aug-11-20 02:11PM  
12:34PM  
10:39AM  
Aug-10-20 10:29AM  
10:07AM  
Aug-06-20 02:35PM  
Aug-05-20 06:39PM  
Aug-04-20 09:32AM  
Jul-29-20 01:23PM  
01:05PM  
08:00AM  
Jul-28-20 04:00PM  
Jul-24-20 09:43AM  
Jul-21-20 11:54AM  
Jul-17-20 07:14PM  
06:43PM  
02:27PM  
11:15AM  
Jul-16-20 10:56AM  
10:17AM  
Jul-15-20 10:38AM  
Jul-14-20 06:00PM  
Jul-11-20 01:16AM  
Jul-10-20 11:35AM  
12:01AM  
Jul-09-20 12:14PM  
10:10AM  
Jul-07-20 05:06PM  
09:03AM  
Jul-06-20 12:01AM  
Jul-02-20 11:07AM  
Jul-01-20 12:53PM  
Jun-30-20 12:01AM  
Jun-29-20 10:42AM  
Jun-27-20 11:30AM  
Nordstrom, Inc., a fashion retailer, provides apparels, shoes, cosmetics, and accessories for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded full-line stores and online store at Nordstrom.com; Nordstrom Rack stores; Nordstromrack.com and HauteLook; Jeffrey boutiques; clearance stores that operate under the Last Chance name; Trunk Club clubhouses and TrunkClub.com; and Nordstrom Locals. As of May 5, 2020, the company operated operates 378 stores in 40 states, including 116 full-line stores in the United States, Canada, and Puerto Rico; 247 Nordstrom Rack stores; 3 Jeffrey boutiques; 2 clearance stores; 5 Trunk Club clubhouses; and 5 Nordstrom Local service hubs. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NORDSTROM ERIK BChief Executive OfficerMar 11Sale24.4216,486402,5062,619,648Mar 12 12:25 PM
NORDSTROM PETER EPres. & Chief Brand OfficerMar 11Sale24.4218,030440,2022,504,491Mar 12 12:24 PM
BRAMMAN ANNE LChief Financial OfficerJan 08Sale42.253,333140,81991,100Jan 09 01:11 PM
NORDSTROM ERIK BCo-PresidentJan 07Option Exercise34.5077,6092,677,5112,720,391Jan 08 04:06 PM
NORDSTROM ERIK BCo-PresidentJan 07Sale42.9277,6093,330,7302,642,782Jan 08 04:06 PM
NORDSTROM PETER ECo-PresidentDec 20Option Exercise34.5077,6092,677,5112,605,218Dec 20 05:38 PM
NORDSTROM PETER ECo-PresidentDec 20Sale41.0577,6093,185,8492,527,609Dec 20 05:38 PM
Meden Scott AChief Marketing OfficerDec 19Option Exercise34.5017,193593,15967,899Dec 19 06:34 PM
Meden Scott AChief Marketing OfficerDec 19Sale40.2617,193692,19050,706Dec 19 06:34 PM
BRAMMAN ANNE LChief Financial OfficerDec 19Sale40.753,334135,86194,433Dec 19 06:32 PM