Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JWN Nordstrom, Inc. daily Stock Chart
JWN [NYSE]
Nordstrom, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E17.41 EPS (ttm)2.98 Insider Own10.80% Shs Outstand164.17M Perf Week0.56%
Market Cap8.51B Forward P/E14.29 EPS next Y3.63 Insider Trans-1.88% Shs Float114.21M Perf Month-0.86%
Income504.00M PEG1.43 EPS next Q0.84 Inst Own61.00% Short Float13.11% Perf Quarter1.59%
Sales15.69B P/S0.54 EPS this Y40.70% Inst Trans0.83% Short Ratio6.12 Perf Half Y2.98%
Book/sh6.38 P/B8.13 EPS next Y4.73% ROA5.70% Target Price52.88 Perf Year16.12%
Cash/sh5.88 P/C8.81 EPS next 5Y12.21% ROE50.10% 52W Range37.79 - 54.97 Perf YTD9.46%
Dividend1.48 P/FCF25.88 EPS past 5Y-4.40% ROI16.60% 52W High-5.00% Beta0.75
Dividend %2.85% Quick Ratio0.40 Sales past 5Y5.00% Gross Margin36.10% 52W Low38.18% ATR1.49
Employees75000 Current Ratio1.10 Sales Q/Q6.20% Oper. Margin5.90% RSI (14)50.33 Volatility2.84% 2.49%
OptionableYes Debt/Eq2.56 EPS Q/Q36.90% Profit Margin2.90% Rel Volume1.23 Prev Close51.86
ShortableYes LT Debt/Eq2.50 EarningsAug 16 AMC Payout53.50% Avg Volume2.45M Price52.22
Recom2.90 SMA20-0.08% SMA500.15% SMA2007.16% Volume2,136,635 Change0.69%
Aug-10-18Initiated Wedbush Neutral $55
Jul-11-18Upgrade Telsey Advisory Group Market Perform → Outperform $57
Jul-10-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-13-18Initiated Credit Suisse Neutral $54
Jan-23-18Downgrade William Blair Outperform → Mkt Perform
Jan-02-18Upgrade JP Morgan Underweight → Neutral
Sep-13-17Downgrade Gordon Haskett Accumulate → Hold
Aug-11-17Reiterated Wolfe Research Outperform $45 → $47
Jun-09-17Downgrade UBS Buy → Neutral $51 → $46
Jun-09-17Downgrade Guggenheim Buy → Neutral
May-17-17Reiterated RBC Capital Mkts Outperform $47 → $45
May-12-17Reiterated Maxim Group Buy $61 → $56
May-09-17Initiated Gordon Haskett Accumulate $54
May-04-17Upgrade Atlantic Equities Neutral → Overweight
Feb-27-17Reiterated RBC Capital Mkts Outperform $50 → $47
Feb-24-17Reiterated Telsey Advisory Group Market Perform $52 → $50
Feb-17-17Resumed Piper Jaffray Neutral $41
Feb-10-17Initiated Susquehanna Neutral $47
Feb-02-17Downgrade Goldman Neutral → Sell
Jan-18-17Upgrade Credit Suisse Neutral → Outperform
Aug-16-18 07:42AM  How Has Nordstrom Incs (NYSE:JWN) Earnings Fared Against The Long Term Trend Simply Wall St.
07:13AM  Trade Talks, Walmart, Nvidia, Amazon and Uber - 5 Things You Must Know TheStreet.com
05:56AM  Looking Ahead to Wal-Mart and Nordstrom Earnings TheStreet.com
Aug-15-18 05:23PM  Why Did Macy's (M) Stock Drop After Crushing Earnings? Zacks -5.50%
04:41PM  After Macy's Sputters, What Should We Expect from Nordstrom & JCPenney? Zacks
04:29PM  What to Expect From Nordstrom on Thursday TheStreet.com
03:06PM  Why Department Store Stocks Dropped Today Motley Fool
01:30PM  Macys is getting crushed, but the retail rally isnt over yet, according to one top strategist CNBC
12:55PM  Will Nordstrom Ride the Wave of Rising Consumer Spending Power? InvestorPlace
11:04AM  Macy's, JCPenney lead rout in retail stocks as Dow falls CNBC
10:18AM  Macys Thwacks the Earnings Print, But Still Gets Beat Down InvestorPlace
Aug-14-18 06:03PM  Rewind: Jim Cramer on Home Depot, Tapestry, Nordstrom and Square TheStreet.com
04:06PM  Shares Of These Household Names Are Breaking Out Into Buy Zones Investor's Business Daily
10:00AM  US Retail Sales Expectations for 2018 Up By a Notch: 5 Picks Zacks
Aug-13-18 06:07PM  Retail stocks have been on fire, but the charts point to ... CNBC Videos
12:19PM  Stronger consumer narrative to drive retail earnings this... CNBC Videos
11:59AM  In a big week for retail earnings, technician says only one is a standout CNBC
Aug-12-18 09:46AM  Economic Calendar - Top 5 Things To Watch This Week Investing.com
Aug-11-18 02:53PM  Wedbush Takes Neutral Stance On 4 Major Retailers Benzinga
10:07AM  Casper CEO: We Aren't Trying to Put Other Mattress Companies Out of Business TheStreet.com
Aug-10-18 06:09PM  Cramer's game plan: Take time to study your stocks as earnings season fades CNBC
10:40AM  Don't Go on a Retail Shopping Spree Just Yet Barrons.com
07:50AM  Can Nordstrom (JWN) Retain Positive Earnings Trend in Q2? Zacks
Aug-09-18 03:52PM  Online mattress seller Casper, a Sleep Number rival and Target partner, to open 200 stores American City Business Journals
03:17PM  Online mattress seller Casper to open 200 stores American City Business Journals
02:57PM  US indexes inch higher as tech winning streak continues Associated Press
09:28AM  Your first trade for Thursday, August 9 CNBC
07:22AM  The "Friends" trend: '90s fashion revival for back-to-school season Reuters
Aug-08-18 06:02PM  Retail stocks have been on a tear and this is where they ... CNBC Videos
Aug-06-18 01:59PM  Nordstrom names Expedia and RealNetworks veteran to top tech job American City Business Journals
01:00PM  Nordstrom Names Edmond Mesrobian Chief Technology Officer PR Newswire
10:47AM  25,000 Kids To Receive The Gift Of Shoes This Back To School Season PR Newswire
10:15AM  5 Retail Stocks Set to Steal the Show This Earnings Season InvestorPlace
Aug-02-18 07:08PM  CBS beats Wall Street estimate, Moonves silent on allegations Reuters
06:16PM  From Flatstick Pub to Stowell's Super Bueno, it has been a busy summer for restaurant openings American City Business Journals
Aug-01-18 09:28AM  Retail Stores Arent Dead in Amazon Era: Moodys Investopedia
Jul-31-18 10:23AM  Amazon Hasn't Washed Out Retail's Revival Barrons.com
09:14AM  Online start-up The RealReal to open its second luxury consignment store on Melrose Ave. CNBC
08:40AM  Moody's: US department stores look to reboot growth in a digital world Moody's
Jul-25-18 11:22AM  Heres what you need to know about ingestible skincare (aka vitamins) Quartz
12:39AM  [$$] Ivanka Trump Closing Her Namesake Fashion Brand The Wall Street Journal
Jul-24-18 06:29PM  [$$] Ivanka Trump Closing Her Namesake Fashion Brand The Wall Street Journal
05:42PM  Ivanka Trump closes fashion line to focus on helping her father Reuters
01:59PM  Ivanka Trump closes namesake fashion brand American City Business Journals
01:10PM  Ivanka Trump is shutting down her fashion brand CNBC
01:53AM  [$$] Ivanka Trump to close fashion brand Financial Times
Jul-18-18 09:45AM  Greycroft: 'Our most successful investments werent in NYC or LA' American City Business Journals
Jul-16-18 04:02PM  Exclusive: Stonestown overhaul details emerge as plans head to first round of approvals American City Business Journals
12:16PM  THE ONE-OF-A-KIND NORDSTROM ANNIVERSARY SALE STARTS THIS FRIDAY, JULY 20 CNW Group
Jul-13-18 06:36PM  Hudson's Bay pulls Ivanka Trump brand, citing 'performance' CNBC
11:25AM  Nordstrom: A 'Powerful and Unique' Retailer Barrons.com
07:40AM  3 Big Stock Charts for Friday: Kansas City Southern, Nordstrom and TJX Companies InvestorPlace
Jul-12-18 02:50PM  Can Traditional Retailers Survive the "Fast Fashion" Clothing Trend? Zacks
02:27PM  Nordstrom Anniversary Sale 2018: 6 Things to Know InvestorPlace
Jul-11-18 04:24PM  Wait until there's real revenue growth before buying Nordstrom: Trader CNBC
01:18PM  Telsey bets on Nordstrom, upgrades to outperform CNBC Videos
01:01PM  Should You Buy Into Nordstrom's (JWN) Ambitious Growth Plans? Zacks
10:52AM  Avoid Zipping Up Stitch Fix Stock Into Your Portfolio InvestorPlace
09:30AM  BP, Mattel, Stitch Fix, Nordstrom and Urban Outfitters highlighted as Zacks Bull and Bear of the Day Zacks
09:15AM  Steady Sales Growth Could Drive Big Gains for Nordstrom Investors Motley Fool
08:10AM  Today's Research Reports on Stocks to Watch: Nordstrom and PepsiCo ACCESSWIRE
07:45AM  Free Technical Reports on L Brands and Three Additional Apparel Stores Equities ACCESSWIRE
Jul-10-18 05:48PM  Nordstrom Brings 2 More Stockless Stores to Los Angeles Zacks
04:58PM  US STOCKS-S&P 500 posts highest close since Feb. 1; PepsiCo a boost Reuters
04:57PM  What Happened in the Stock Market Today Motley Fool
04:25PM  Nordstrom shares slide after weak revenue guidance and analyst downgrade MarketWatch
03:50PM  KeyBanc Downgrades Nordstrom, Urban Outfitters, Says E-Commerce Pressures Are Only Increasing Benzinga
03:50PM  Nordstrom Investors Spurn Growth Plan That Fits Just Fine Bloomberg
03:12PM  KeyBank: Nordstrom and Urban Outfitters downgraded but bu... CNBC Videos
03:10PM  US STOCKS-Dow, S&P 500 extend recent gains; PepsiCo a boost Reuters
10:33AM  Nordstrom und Drang: More Trouble at the Mall? Barrons.com
10:28AM  Nordstrom shares slide after below-consensus revenue guidance announced MarketWatch
10:06AM  Stitch Fix stock soars to new intraday high after KeyBanc starts coverage with bullish rating MarketWatch
09:03AM  Nordstrom shares slide as investors don't buy ambitious growth plans CNBC
09:00AM  Nordstrom Investor Day to Discuss Customer Strategy and Drivers of Value Creation Business Wire
01:44AM  [$$] Nordstrom falls out of fashion as forecasts underwhelm Financial Times
Jul-09-18 09:02PM  Better Buy: Nordstrom vs. Macys Motley Fool
08:25PM  Nordstrom's restaurant leaders dish on drawing shoppers to stores American City Business Journals
07:25PM  Nordstroms 2 New Los Angeles Shops Have Everything Shoppers Want, Except Products Fortune
05:45PM  Nordstrom to add 2 more stores in LA with no inventory Associated Press
05:43PM  After-hours buzz: PCAR, WHD & more CNBC
05:06PM  Nordstrom isn't going private anytime soon, so it needs to focus on these 4 things CNBC
03:55PM  Nordstrom to add two small-format Local shops in California MarketWatch
02:08PM  Nordstrom confirms locations of two more Nordstrom Local stores American City Business Journals
01:25PM  Will These Trends Shape Retail for the Next 25 Years? Motley Fool
12:58PM  Nordstrom Deepens Growth Strategy Through Local Market Focus PR Newswire
12:35PM  Nordstrom plans to open more stores with no inventory in Los Angeles, New York CNBC
Jul-06-18 07:01PM  Jim Cramer: The Cost of Trying to Get Our Trading Partners to Play More Fair TheStreet.com
06:35PM  Cramer's game plan: Earnings will determine a winner in the market's bull-bear battle CNBC
06:33PM  Cramer's game plan: Earnings will determine a winner in t... CNBC Videos
06:19PM  Earnings will determine a winner in the market's bull-bea... CNBC Videos
Jul-04-18 07:47AM  Cowen Downgrades Nordstrom, Warns Of More Store Closings Investing.com
Jul-03-18 09:28AM  Plaza management talks vacant storefronts, Nordstrom American City Business Journals
Jul-02-18 04:42PM  Why MiMedx Group, Core Laboratories, and Nordstrom Slumped Today Motley Fool
04:07PM  Stocks Rebound to End Higher TheStreet.com
02:29PM  Retail is going to see a strong back half: Kniffen CNBC Videos
02:13PM  How to Play Retail CNBC Videos
12:55PM  Pfizer raises prices; Dan Loeb pressures Nestle; Nordstrom drops on downgrade; bullish call on Wells Fargo Yahoo Finance Video
11:34AM  Stocks - Tesla, Dell Jump in Pre-Market, Walgreens, Netflix Decline Investing.com
10:59AM  Nordstrom may have trouble, Novartis signs distribution deal, Netflix buys LA billboards Yahoo Finance
Nordstrom, Inc., a fashion retailer, provides apparel, shoes, cosmetics, and accessories for women, men, young adults, and children in the United States and Canada. The company operates in two segments, Retail and Credit. The Retail segment offers a range of brand name and private label merchandise through various channels, including Nordstrom branded full-line stores and online store at Nordstrom.com; Nordstrom Rack stores; Nordstromrack.com and HauteLook; Trunk Club clubhouses and TrunkClub.com; Jeffrey boutiques; and clearance stores that operate under the Last Chance name. The Credit segment provides access to various payment products and services, including Nordstrom-branded Visa credit cards, a Nordstrom-branded private label credit card, and a debit card. As of July 9, 2018, the company operated 373 stores in 40 states, including 122 full-line stores; 239 Nordstrom Rack stores; 2 Jeffrey boutiques; 2 clearance stores; 7 Trunk Club clubhouses; and Nordstrom Local service concept. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NORDSTROM PETER ECo-PresidentJul 09Option Exercise12.58118,1611,486,4652,525,740Jul 10 03:20 PM
NORDSTROM PETER ECo-PresidentJul 09Sale53.27118,1616,294,2092,407,579Jul 10 03:20 PM
NORDSTROM ERIK BCo-PresidentJul 06Option Exercise12.58118,1611,486,4652,641,628Jul 10 11:31 AM
NORDSTROM ERIK BCo-PresidentJul 06Sale54.01118,1616,382,4192,523,467Jul 10 11:31 AM
Nordstrom James F JRPresident, StoresJul 05Option Exercise42.482,874122,088469,116Jul 06 04:28 PM
Nordstrom James F JRPresident, StoresJul 05Sale52.512,874150,912466,242Jul 06 04:28 PM
Nordstrom James F JRPresident, StoresJun 29Option Exercise42.4816,485700,283482,727Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 29Sale52.5916,485866,930466,242Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 28Option Exercise36.8721,395788,816487,637Jul 02 05:40 PM
Nordstrom James F JRPresident, StoresJun 28Sale52.5121,3951,123,539466,242Jul 02 05:40 PM
NORDSTROM ERIK BCo-PresidentJun 11Sale53.003,379179,0872,523,467Jun 12 01:15 PM
NORDSTROM PETER ECo-PresidentJun 11Sale53.013,379179,1212,407,579Jun 12 01:29 PM
Worzel KenPresident, Nordstrom.comMay 29Sale48.6928914,071123,960May 29 03:10 PM
Worzel KenPresident, Nordstrom.comMay 21Sale45.8337016,957124,249May 22 04:03 PM
Worzel KenPresident, Nordstrom.comMay 14Sale49.0053526,215124,619May 15 12:11 PM
Worzel KenPresident, Nordstrom.comMay 07Sale49.7425612,733125,154May 07 06:19 PM
Worzel KenPresident, Nordstrom.comApr 30Sale51.7121110,911125,410May 02 12:17 PM
Deputy ChristineChief Human Resource OfficerApr 30Sale51.719,960515,03295,118May 02 12:41 PM
Meden Scott AChief Marketing OfficerApr 27Option Exercise12.5810,186128,14061,858Apr 27 06:14 PM
Meden Scott AChief Marketing OfficerApr 27Sale50.0010,186509,30051,672Apr 27 06:14 PM
Worzel KenPresident, Nordstrom.comApr 23Sale46.8253725,142125,621Apr 24 04:52 PM
Worzel KenPresident, Nordstrom.comApr 16Sale47.531,00047,530126,158Apr 17 11:00 AM
Meden Scott AChief Marketing OfficerApr 12Option Exercise12.5810,000125,80061,672Apr 13 04:12 PM
Meden Scott AChief Marketing OfficerApr 12Sale49.0210,000490,20051,672Apr 13 04:12 PM
Deputy ChristineChief Human Resource OfficerApr 12Sale49.028,122398,140105,078Apr 13 03:32 PM
Worzel KenPresident, Nordstrom.comApr 11Sale48.9713,703671,036127,158Apr 11 04:11 PM
NORDSTROM PETER ECo-PresidentFeb 21Option Exercise35.5151,5561,830,7542,363,228Feb 22 06:03 PM
NORDSTROM ERIK BCo-PresidentFeb 21Option Exercise35.5151,5561,830,7542,479,756Feb 22 05:16 PM
NORDSTROM BLAKE WCo-PresidentFeb 09Option Exercise35.5155,5221,971,5862,192,563Feb 12 05:55 PM
open in yahoo | open in reuters | open in google