Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JWN Nordstrom, Inc. daily Stock Chart
JWN [NYSE]
Nordstrom, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E22.08 EPS (ttm)2.11 Insider Own13.90% Shs Outstand166.24M Perf Week4.29%
Market Cap7.75B Forward P/E15.31 EPS next Y3.05 Insider Trans-0.03% Shs Float114.03M Perf Month4.95%
Income364.00M PEG3.57 EPS next Q0.64 Inst Own66.70% Short Float23.55% Perf Quarter-2.95%
Sales15.01B P/S0.52 EPS this Y-36.10% Inst Trans0.05% Short Ratio12.76 Perf Half Y9.53%
Book/sh4.72 P/B9.88 EPS next Y2.56% ROA4.60% Target Price46.58 Perf Year-9.05%
Cash/sh5.53 P/C8.44 EPS next 5Y6.18% ROE45.60% 52W Range39.53 - 62.82 Perf YTD-2.69%
Dividend1.48 P/FCF22.87 EPS past 5Y-8.50% ROI13.00% 52W High-25.98% Beta0.83
Dividend %3.17% Quick Ratio0.40 Sales past 5Y6.30% Gross Margin36.10% 52W Low17.63% ATR1.28
Employees72500 Current Ratio1.00 Sales Q/Q3.90% Oper. Margin5.60% RSI (14)53.12 Volatility2.25% 2.48%
OptionableYes Debt/Eq3.49 EPS Q/Q-2.50% Profit Margin2.40% Rel Volume0.79 Prev Close46.64
ShortableYes LT Debt/Eq3.48 EarningsAug 10 AMC Payout69.10% Avg Volume2.10M Price46.50
Recom2.90 SMA202.21% SMA500.59% SMA2000.31% Volume410,752 Change-0.30%
Sep-13-17Downgrade Gordon Haskett Accumulate → Hold
Aug-11-17Reiterated Wolfe Research Outperform $45 → $47
Jun-09-17Downgrade UBS Buy → Neutral $51 → $46
Jun-09-17Downgrade Guggenheim Buy → Neutral
May-17-17Reiterated RBC Capital Mkts Outperform $47 → $45
May-12-17Reiterated Maxim Group Buy $61 → $56
May-09-17Initiated Gordon Haskett Accumulate $54
May-04-17Upgrade Atlantic Equities Neutral → Overweight
Feb-27-17Reiterated RBC Capital Mkts Outperform $50 → $47
Feb-24-17Reiterated Telsey Advisory Group Market Perform $52 → $50
Feb-17-17Resumed Piper Jaffray Neutral $41
Feb-10-17Initiated Susquehanna Neutral $47
Feb-02-17Downgrade Goldman Neutral → Sell
Jan-18-17Upgrade Credit Suisse Neutral → Outperform
Jan-17-17Downgrade Stifel Buy → Hold $62 → $40
Nov-11-16Reiterated Telsey Advisory Group Market Perform $53 → $60
Nov-11-16Reiterated Maxim Group Buy $54 → $61
Oct-31-16Downgrade Deutsche Bank Buy → Hold $57 → $56
Sep-30-16Resumed Guggenheim Buy
Aug-15-16Reiterated RBC Capital Mkts Sector Perform $38 → $47
Sep-19-17 08:27AM  Heres why flagship stores for retailers like Apple and Starbucks have become tourist attractions MarketWatch
07:39AM  What Analysts Recommend for Nordstrom Stock Market Realist
Sep-18-17 10:40AM  Where Does Nordstroms Valuation Stand? Market Realist
09:51AM  Nordstrom Opens 3rd Store in Toronto at CF Sherway Gardens Zacks
09:37AM  Can Nordstroms Revenue Improve in a Tough Retail Market? Market Realist
08:08AM  Whats the Buzz around Nordstrom Stock? Market Realist
08:00AM  See what the IHS Markit Score report has to say about Nordstrom Inc. Markit
Sep-16-17 05:14PM  Apple's iPhone X Is So Lame That I See No Reason NOT to Hate the Stock TheStreet.com
04:35PM  Why Experiential Shopping Is the Next Frontier in Retail Motley Fool
12:25PM  How Nordstrom is changing the department store game MarketWatch
Sep-15-17 04:27PM  Nordstrom Should Take Its $9 Billion and Go Private Immediately TheStreet.com
04:07PM  Retail Gets Personal With Nordstrom Local Motley Fool
10:00AM  Nordstrom Opens At CF Sherway Gardens In Toronto PR Newswire
10:00AM  Nordstrom Opens At CF Sherway Gardens In Toronto CNW Group
Sep-14-17 07:33PM  Nordstrom Local Becomes the Latest Brick-and-Mortar Experiment to Win Back Shoppers Motley Fool
01:04PM  [$$] Nordstrom: A Tech-Savvy Takeout Target Barrons.com
10:43AM  MasTec, Dycom Industries, Nordstrom, KKR and Apollo highlighted as Zacks Bull and Bear of the Day Zacks
10:37AM  Company News For Sep 14, 2017 Zacks
10:05AM  Should Value Investors Consider Nordstrom (JWN) Stock Now? Zacks
09:59AM  Small Is The New Black: Nordstrom 'Micro-Concept' Edition Forbes
08:45AM  Nordstrom (JWN) in Focus: Stock Moves 6% Higher Zacks
08:20AM  Today's Research Reports on Stocks to Watch: Nordstrom and Target ACCESSWIRE
08:01AM  See what the IHS Markit Score report has to say about Nordstrom Inc. Markit
07:40AM  The Stock Market Is Pinning Its Hopes on Tax Reform InvestorPlace
07:30AM  2 Terrible Reasons to Buy Sears Holdings Motley Fool
Sep-13-17 11:48PM  Asian markets lackluster after softer China data Associated Press +5.97%
07:34PM  Bernie Sanders Unveils Healthcare Plan; Plank Outlines Baltimore Revamp - ICYMI TheStreet.com
07:33PM  Nordstrom going private turns radioactive stocks into buy... CNBC Videos
07:01PM  Cramer: Retail Is Not Going Away; It's Just Going Different Places TheStreet.com
06:55PM  Cramer: How Nordstrom going private turned radioactive st... CNBC Videos
05:22PM  Nordstrom's Latest Move Is Smarter Than You Think Motley Fool
04:43PM  Western Digital and Hologic skid; Centene, Nordstrom climb Associated Press
04:30PM  Why Ballard Power Systems, Finish Line, and Nordstrom Jumped Today Motley Fool
04:14PM  In Nordstrom talks, Leonard Green bucks trends by following its own precedent CNBC
03:49PM  4 Stocks Moving on Wednesday GuruFocus.com
03:14PM  Dow on Track for Record With Little Effort as Crude Rally Boosts Chevron TheStreet.com
02:27PM  News Update Afternoon CNBC Videos
02:24PM  Nordstrom nears a deal? CNBC Videos
01:31PM  Buy Nordstrom, Inc. (JWN) Stock Before It Goes Private InvestorPlace
01:22PM  Nordstrom (JWN) Stock Soars on Renewed Buyout Talk Zacks
01:10PM  Jim Cramer on Apple, Universal Display, Micron, Nordstrom and Caterpillar TheStreet.com
01:09PM  US STOCKS-Apple halts Wall St rally, but S&P ekes out record high Reuters
12:55PM  Nordstrom is in the midst of 'really tough deal' with private equity firm American City Business Journals
12:49PM  Nordstrom, Inc. (JWN) Stock Gets a Pop on Going Private Buzz InvestorPlace
12:22PM  Why Nordstrom, Inc. Stock Popped Today Motley Fool
11:50AM  US STOCKS-Apple halts Wall St rally, but S&P ekes out record high Reuters
11:45AM  Nordstrom is looking to go private, here's what that coul... CNBC Videos
11:32AM  Nordstrom: Winning the Next Battle? Barrons.com
11:13AM  Nordstrom Rally Drives Department Store Names Higher TheStreet.com
10:43AM  Energy Saves Stocks From a Sharp Retreat but Markets Remain Off Balance TheStreet.com
10:30AM  Pricey Apple iPhone X Puts Into Perspective Why I Picked Up Apple Puts TheStreet.com
10:19AM  Rumors Nordstrom Will Go Private Lift Retail Sector Barrons.com
10:06AM  US STOCKS-Wall St opens lower as Apple weighs Reuters
10:04AM  Morning Sector Snapshot: Oil & Gas, Nordstrom Rise, Precious Metals Fall Barrons.com
09:58AM  Nordstrom (JWN) Stock Gains 10%: Will it Go Private Soon? Zacks
09:47AM  Stocks to Watch: Nordstrom, Centene, American Airlines, Apple, Micron, Finish Line The Wall Street Journal
09:31AM  Nordstrom shares rise as family nears deal with Leonard Green for bid to take retailer private CNBC
09:03AM  US STOCKS-Wall St set to open lower on Apple, N. Korea worries Reuters
08:55AM  Morning Movers: Finish Line Flies on Upgrade; Nordstrom Jumps Barrons.com
07:37AM  Department Store Stocks: What Analysts Recommend Market Realist
07:00AM  3 Stocks to Watch on Wednesday: A-Mark Precious Metals Inc (AMRK), Nordstrom, Inc. (JWN) and Radiant Logistics Inc (RLGT) InvestorPlace
06:57AM  Nordstrom nears partnership to take store private CNBC Videos
06:49AM  iPhone X, Bitcoin and Nordstrom - 5 Things You Must Know Before the Market Opens TheStreet.com
06:36AM  10 things you need to know before the opening bell Business Insider
12:31AM  S&P 500 Futures: Apple Leads 5 Stocks Active Overnight Investor's Business Daily
Sep-12-17 06:05PM  Nordstrom family nears deal with Leonard Green to take company private, CNBC reports American City Business Journals
05:55PM  Nordstrom closer to going private as Amazon changes retail universe American City Business Journals
05:28PM  US STOCKS-Wall St ends at record high, led by banks; Apple weighs Reuters
05:16PM  After-hours buzz: JWN, M, HD & more CNBC
05:00PM  Buying retail on Nordstrom news: 3 names CNBC Videos
04:51PM  Neiman Marcus Is Closing More Than 25% of Its Outlet Stores Fortune
04:44PM  Nordstrom shares rally on report of steps to go private MarketWatch
04:41PM  Nordstrom pops after reports the retailer could go private Business Insider
04:38PM  Nordstrom Family Members Nearing Deal With Leonard & Green to Go Private TheStreet.com
04:36PM  Nordstrom Jumps on Report That Leonard Green May Fund Buyout Bloomberg
04:34PM  Nordstrom Jumps As Founding Family, Private Equity Firm Near Go-Private Deal Investor's Business Daily
04:33PM  Nordstrom family, Leonard Green in talks of partnership CNBC Videos
04:18PM  Nordstrom family nears deal with PE firm in bid to take department store private CNBC
02:16PM  Nordstroms clothes-free store makes more sense than you think Quartz
10:37AM  Where Major Department Stores Valuations Stand Market Realist
10:08AM  Nordstrom (JWN) Rolls Out New Inventory-Free Concept Store Zacks
08:01AM  See what the IHS Markit Score report has to say about Nordstrom Inc. Markit
07:38AM  Will Department Stores Margins Keep Feeling Pressure? Market Realist
Sep-11-17 04:48PM  Nordstrom's New Inventory-Free Concept is Risky--But Just May Work Zacks
04:30PM  A store with no clothes: Inside Nordstrom's new retail concept American City Business Journals
03:40PM  Nordstrom launching latest retail concept in West Hollywood American City Business Journals
02:24PM  Nordstrom Slides After Announcing Plans of a Smaller Store Concept With No Merchandise Bloomberg
12:44PM  Nordstroms New Store Wont Sell Clothes Fortune Videos
12:39PM  This New Nordstrom Store Will Stock No Merchandise InvestorPlace
12:09PM  Nordstrom is opening concept store that has no inventory Associated Press
12:06PM  Department Stores Work to Improve Top-Line Growth Market Realist
12:04PM  Nordstrom is testing a tiny new store that doesn't sell clothes Business Insider
11:44AM  Nordstrom to roll out stores with no merchandise CNBC Videos
10:36AM  Amazon Has This Logical Acquisition Sitting Right in Front of Its Face TheStreet.com
10:26AM  Nordstrom Is Opening a Store That Will Serve Beer but Wont Stock Clothes Fortune
10:17AM  Department Stores: What Can Investors Expect in 2H17? Market Realist
09:57AM  Nordstrom to roll out smaller stores with no merchandise, more experiences CNBC
09:18AM  Nordstrom launching smaller 'local' stores with access to stylists MarketWatch
09:00AM  Nordstrom Announces Latest Retail Concept: Nordstrom Local PR Newswire
12:12AM  [$$] Nordstrom Tries On a New Look: Stores Without Merchandise The Wall Street Journal
Nordstrom, Inc., a fashion specialty retailer, provides apparel, shoes, cosmetics, and accessories for women, men, young adults, and children in the United States and Canada. It operates through two segments, Retail and Credit. The Retail segment offers a range of brand name and private label merchandise through various channels, including Nordstrom branded full-line stores and online store at Nordstrom.com; Nordstrom Rack stores; Nordstromrack.com and HauteLook; Trunk Club clubhouses and TrunkClub.com; Jeffrey boutiques; and clearance stores that operate under the Last Chance name. The Credit segment provides access to various payment products and services, including a Nordstrom-branded private label card, two Nordstrom-branded Visa credit cards, and a debit card. As of June 30, 2017, the company operated 354 stores in 40 states, including 122 full-line stores in the United States, Canada, and Puerto Rico; 221 Nordstrom Rack stores; 2 Jeffrey boutiques; and 2 clearance stores, as well as 7 Trunk Club clubhouses. Nordstrom, Inc. was founded in 1901 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LITTLE DANIEL FExecutive Vice PresidentApr 03Option Exercise21.837,423162,07979,505Apr 05 12:32 PM
LITTLE DANIEL FExecutive Vice PresidentApr 03Sale47.017,423348,94072,082Apr 05 12:32 PM
NORDSTROM BLAKE WPresidentMar 13Sale43.803,169138,8082,137,518Mar 14 01:23 PM
NORDSTROM PETER EExecutive Vice PresidentMar 10Sale44.753,297147,5442,312,789Mar 14 01:40 PM
NORDSTROM BLAKE WPresidentMar 06Sale45.081,90585,8802,140,687Mar 07 01:26 PM
NORDSTROM PETER EExecutive Vice PresidentMar 03Sale46.861,98192,8372,316,086Mar 07 12:05 PM
NORDSTROM BLAKE WPresidentFeb 27Sale47.501,55874,0022,113,888Feb 28 06:15 PM
NORDSTROM PETER EExecutive Vice PresidentFeb 24Sale44.491,55869,3192,289,363Feb 28 06:26 PM
KOPPEL MICHAEL GExecutive Vice PresidentDec 13Option Exercise12.5887,2571,097,693164,275Dec 15 04:08 PM
THOMAS GEEVY SKExecutive Vice PresidentDec 13Option Exercise40.0059,1952,367,898119,591Dec 15 04:47 PM
THOMAS GEEVY SKExecutive Vice PresidentDec 13Sale58.1259,1953,440,30960,396Dec 15 04:47 PM
KOPPEL MICHAEL GExecutive Vice PresidentDec 13Sale58.3487,2575,090,73077,018Dec 15 04:08 PM
LITTLE DANIEL FExecutive Vice PresidentDec 12Option Exercise25.5019,704502,49182,650Dec 14 01:03 PM
LITTLE DANIEL FExecutive Vice PresidentDec 12Sale59.6219,7041,174,81662,946Dec 14 01:03 PM
Meden Scott AExecutive Vice PresidentDec 07Option Exercise12.585,00062,90036,923Dec 08 07:09 PM
Meden Scott AExecutive Vice PresidentDec 07Sale60.005,000300,00031,923Dec 08 07:09 PM
HERNANDEZ ENRIQUE JRDirectorNov 23Sale58.3824,5341,432,1723,772Nov 28 02:04 PM
NORDSTROM BLAKE WPresidentNov 14Option Exercise50.0942,8472,146,2062,158,293Nov 15 07:14 PM
NORDSTROM BLAKE WPresidentNov 14Sale60.0042,8472,570,8202,115,446Nov 15 07:14 PM
NORDSTROM PETER EExecutive Vice PresidentNov 11Option Exercise50.0929,9921,502,2992,320,913Nov 15 01:43 PM
NORDSTROM ERIK BExecutive Vice PresidentNov 11Option Exercise50.0929,9921,502,2992,431,859Nov 15 01:20 PM
NORDSTROM ERIK BExecutive Vice PresidentNov 11Sale58.5129,9921,754,7482,401,867Nov 15 01:20 PM
NORDSTROM PETER EExecutive Vice PresidentNov 11Sale58.5129,9921,754,6912,290,921Nov 15 01:43 PM
LITTLE DANIEL FExecutive Vice PresidentOct 07Option Exercise50.095,277264,32568,223Oct 11 01:19 PM
LITTLE DANIEL FExecutive Vice PresidentOct 07Sale55.005,277290,23562,946Oct 11 01:19 PM
LITTLE DANIEL FExecutive Vice PresidentOct 06Option Exercise50.095,270263,97468,216Oct 07 06:13 PM
LITTLE DANIEL FExecutive Vice PresidentOct 06Sale54.005,270284,58062,946Oct 07 06:13 PM
LITTLE DANIEL FExecutive Vice PresidentOct 05Option Exercise41.5312,770530,29975,588Oct 07 05:42 PM
LITTLE DANIEL FExecutive Vice PresidentOct 05Sale53.0012,770676,81062,946Oct 07 05:42 PM
LITTLE DANIEL FExecutive Vice PresidentSep 23Option Exercise50.095,270263,97468,088Sep 26 07:30 PM
LITTLE DANIEL FExecutive Vice PresidentSep 23Sale52.005,270274,04062,818Sep 26 07:30 PM
open in yahoo | open in reuters | open in google