Your browser is no longer supported. Please, upgrade your browser.
KKR KKR & Co. Inc. daily Stock Chart
KKR & Co. Inc.
Index- P/E11.81 EPS (ttm)1.99 Insider Own0.50% Shs Outstand828.98M Perf Week1.55%
Market Cap19.51B Forward P/E11.94 EPS next Y1.97 Insider Trans-73.51% Shs Float523.07M Perf Month5.75%
Income1.10B PEG- EPS next Q0.39 Inst Own75.50% Short Float1.61% Perf Quarter2.89%
Sales2.40B P/S8.14 EPS this Y260.20% Inst Trans-1.39% Short Ratio1.94 Perf Half Y-6.25%
Book/sh16.23 P/B1.45 EPS next Y11.93% ROA2.40% Target Price28.92 Perf Year8.99%
Cash/sh3.89 P/C6.04 EPS next 5Y-1.08% ROE15.60% 52W Range18.30 - 28.73 Perf YTD19.87%
Dividend0.50 P/FCF- EPS past 5Y-0.60% ROI2.90% 52W High-18.09% Beta1.67
Dividend %2.12% Quick Ratio- Sales past 5Y42.00% Gross Margin- 52W Low28.58% ATR0.58
Employees1184 Current Ratio- Sales Q/Q50.70% Oper. Margin35.80% RSI (14)63.55 Volatility1.73% 2.56%
OptionableYes Debt/Eq2.38 EPS Q/Q287.30% Profit Margin48.90% Rel Volume0.66 Prev Close23.39
ShortableYes LT Debt/Eq2.38 EarningsFeb 01 BMO Payout28.90% Avg Volume4.35M Price23.53
Recom1.90 SMA202.33% SMA509.46% SMA200-1.97% Volume2,862,628 Change0.60%
Oct-26-18Upgrade Argus Hold → Buy
Oct-10-18Downgrade BofA/Merrill Buy → Neutral
May-16-18Upgrade Citigroup Neutral → Buy
Oct-16-17Upgrade Goldman Neutral → Buy
Apr-17-17Downgrade Citigroup Buy → Neutral
Jul-07-16Resumed Credit Suisse Outperform $16
Mar-11-16Reiterated Deutsche Bank Hold $13 → $14
Feb-17-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-12-16Reiterated Barclays Overweight $18 → $16
Dec-10-15Initiated Jefferies Buy $20
Nov-05-15Upgrade Wells Fargo Market Perform → Outperform
Oct-28-15Reiterated Oppenheimer Outperform $31 → $30
Oct-28-15Reiterated Barclays Overweight $25 → $23
Sep-24-15Reiterated Oppenheimer Outperform $33 → $31
Aug-11-15Initiated Goldman Neutral
Jul-13-15Reiterated Oppenheimer Outperform $30 → $33
Jun-03-15Initiated Piper Jaffray Overweight
Feb-12-15Downgrade Argus Buy → Hold
Jan-29-14Initiated Deutsche Bank Hold $25
May-02-13Reiterated Barclays Overweight $20 → $22
Feb-16-19 09:41AM  KKR Billionaires Kravis and Roberts Get $203 Million in 2018 Bloomberg
Feb-15-19 05:48PM  KKR & Co Inc (KKR) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-14-19 05:00PM  KKR to Present at the Citi 2019 Asset Managers, Broker Dealers & Exchanges Conference Business Wire
08:15AM  Research Report Identifies KKR & Co., Quotient Technology, G-III Apparel Group, LTD, NutriSystem, Innophos, and SITO Mobile with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-12-19 02:24PM  Private equity firms revise offer for Zayo Group American City Business Journals
Feb-11-19 01:26PM  KKR taps 'impact fund' for India provider of environmental services American City Business Journals
08:00AM  FSK Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2018 PR Newswire
Feb-10-19 10:30PM  KKR Turns to Impact Fund Co-Investing With $510 Million Deal Bloomberg
10:30PM  KKR Completes Acquisition of Ramky Enviro Engineers Business Wire
Feb-08-19 02:00AM  Söderberg & Partners Welcomes KKR as a Significant Shareholder Business Wire
Feb-07-19 04:34PM  KKR Wants Raises for Workers as Busted Chain Shuts Stores Bloomberg
03:18PM  [$$] Carlyle Posts Q4 Earnings Drop, Weighs Bid on Bankrupt Bakery Chain The Wall Street Journal
06:30AM  OneStream Software to Receive Significant Investment from KKR Business Wire
Feb-06-19 07:20PM  Blackstone, Carlyle Seen as Refashioning Earnings for a Lift Bloomberg
Feb-05-19 05:01PM  Edited Transcript of KKR earnings conference call or presentation 1-Feb-19 3:00pm GMT Thomson Reuters StreetEvents
01:00AM  KPN Rings the Bell for Round Two in European Telecoms Bloomberg
Feb-04-19 06:27PM  [$$] PE-Backed TPx to Merge With SPAC; Hg Hires Partner; PE Earnings Slide The Wall Street Journal
07:16AM  Better-Than-Feared Rally Has Some Scratching Heads: Taking Stock Bloomberg
Feb-03-19 08:55PM  [$$] KKR Reports Fourth-Quarter Losses The Wall Street Journal
07:53PM  KKR exploring "full or partial" sale of Hitachi Kokusai - FT Reuters
07:22PM  PRESS DIGEST- Financial Times - Feb. 4 Reuters
Feb-01-19 05:58PM  KKR Handles Market Turbulence Motley Fool
03:31PM  KKR & Co LP (KKR) Q4 2018 Earnings Conference Call Transcript Motley Fool
01:15PM  [$$] KKR Reports Fourth-Quarter Loss The Wall Street Journal
12:33PM  KKR reports 23.5 pct rise in fourth-quarter earnings Reuters
12:07PM  KKR, Blackstone, Apollo Hauled In $71 Billion Amid Tough Market Bloomberg
06:56AM  KKR reports 23.5 pct rise in fourth-quarter earnings Reuters
06:50AM  KKR & Co. Inc. Reports Fourth Quarter and Full Year 2018 Results Business Wire
Jan-31-19 12:08PM  Going Public with a Tax Twist: Can Investors Take a Page from KKRs Playbook? IPO Edge
Jan-30-19 05:00PM  KKR to Present at the Credit Suisse 20th Annual Financial Services Forum 2019 Business Wire
07:00AM  Rockefeller Group Sells New Industrial Building to KKR for $43.5 Million PR Newswire
Jan-29-19 08:30PM  KKR Consortium Completes LCY Transaction Business Wire
Jan-28-19 03:35PM  Krispy Kreme Valentines Day 2019: Candy Conversation Heart Donuts InvestorPlace
Jan-25-19 03:24PM  CLO spreads widen as managers price first deals of the year Reuters
09:57AM  Toys R Us execs continue with plans for a comeback American City Business Journals
Jan-24-19 07:20AM  Recent Analysis Shows Dana, Western Asset Mortgage Capital, KKR & Co., Hawkins, INTL FCStone, and Park-Ohio Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
02:00AM  Tencent, Buyout Firms Are Said to Weigh Potential Bids for Nexon Bloomberg
Jan-23-19 04:46PM  Gift retailer Things Remembered prepares bankruptcy filing -sources Reuters
12:53PM  Gymboree files for Chapter 11 as more retailers restructure debt Reuters
Jan-22-19 06:19AM  Preferred bidders for Elior's Areas arm to be chosen by March - sources Reuters
Jan-21-19 10:18AM  Private equity firms circling Nestle's skin health business - sources Reuters
Jan-18-19 10:54AM  Gymboree files for Chapter 11 as more retailers restructure debt Reuters
06:30AM  KKR & Co. Inc. to Announce Fourth Quarter and Full Year 2018 Results Business Wire
Jan-17-19 10:46AM  Ferrero short-listed for auction of Campbell Soup's international business - source Reuters
10:10AM  Why the Earnings Surprise Streak Could Continue for KKR & Co. L.P. (KKR) Zacks
09:44AM  TMG Partners' soaring Oakland office tower wins approval American City Business Journals
Jan-16-19 03:24PM  Fiserv to Buy First Data for $22 Billion, Forging Payments Giant Bloomberg +5.45%
Jan-15-19 08:41AM  Do Options Traders Know Something About KKR Stock We Don't? Zacks
Jan-13-19 06:00PM  Indonesia's plans to regulate ride-hailing rates threaten Grab, Go-Jek models Reuters
Jan-11-19 03:09AM  Indonesia's plans to regulate ride-hailing rates threaten Grab, Go-Jek models Reuters
Jan-10-19 10:21PM  KKR Should Boost Spain Pizza Chain Offer, Shareholder Argues Bloomberg
01:27PM  [$$] SemGroup, KKR Form Canadian Joint Venture and Buy Meritage Midstream The Wall Street Journal
01:12PM  [$$] KKR Names Head of Asia-Pacific Infrastructure The Wall Street Journal
12:28PM  [$$] SemGroup, KKR Team Up to Buy Meritage Midstream The Wall Street Journal
Jan-09-19 08:30PM  David Luboff Joins KKR as Member and Head of Asia Pacific Infrastructure Business Wire
01:00PM  [$$] Pantheon Opens Office in Dublin; Enhanced Healthcare Backs Eventus The Wall Street Journal
06:45AM  KKR Releases 2019 Global Macro Outlook Business Wire
Jan-08-19 05:00PM  Colorado ranch owned by billionaire Henry Kravis listed for $46M (Photos) American City Business Journals
Jan-04-19 04:12PM  6 of the Worst-Performing Stocks in Gurus' Portfolios +6.89%
12:45PM  KKR investing $1 billion in commercial aircraft venture American City Business Journals
08:45AM  Aimmune Therapeutics and KKR Enter into $170M Loan Agreement to Fund AR101 Commercialization and Pipeline Advancement Business Wire
06:00AM  Leveraged Loan Investors Worry Good Times Will Soon Haunt Them Bloomberg
12:22AM  PRESS DIGEST -Wall Street Journal - Jan 4 Reuters
Jan-03-19 08:44PM  [$$] KKR to Invest $1 Billion in Commercial Aircraft The Wall Street Journal
04:27PM  [$$] KKR to Invest $1 Billion in Commercial Aircraft The Wall Street Journal
07:08AM  KKR to invest $1 billion with Altavair to create leased aircraft portfolio Reuters
06:55AM  KKR to make $1 billion investment for 50% stake in Altavair AirFinance MarketWatch
06:45AM  KKR Commits to Invest $1 Billion with Altavair Business Wire
Dec-24-18 04:01PM  Deals of the day-Mergers and acquisitions Reuters
01:08PM  Campbell Soup Auction Comes To Boil As These Giants Battle For Global Assets Investor's Business Daily
09:58AM  [$$] MYOB Agrees to Back KKR Offer if Better Bid Not Found The Wall Street Journal
06:16AM  Max India to sell hospital assets to rival Radiant and KKR Reuters
Dec-23-18 11:02PM  MYOB Can Do Better than KKR's Bid. But It Won't Bloomberg
10:05PM  Australia's MYOB recommends KKR's marked-down $1 billion buyout offer, shares rise Reuters
08:54PM  Australia's MYOB recommends KKR's marked-down $1 bln buyout offer, shares rise Reuters
05:18PM  Australia's MYOB recommends KKR's lower buyout offer Reuters
10:58AM  Kraft Heinz, Mondelez make the cut in Campbell Soup's international business auction -sources Reuters
Dec-21-18 03:19PM  [$$] Things Remembered Hires Financial Advisers Ahead of Possible Restructuring The Wall Street Journal
09:27AM  KKR launches $493 mln offer for Spain's Telepizza Reuters
Dec-19-18 09:17PM  PE giant KKR cuts buyout price for Australia's MYOB, sending shares tumbling Reuters
06:58PM  MYOB says not in a position to recommend KKR's lower offer Reuters
06:18PM  MYOB says not in a position to recommend KKR's revised down offer Reuters
04:15PM  FS/KKR Announces Closing of Merger of FS Investment Corporation and Corporate Capital Trust PR Newswire
01:53PM  Is It Time to Pull the Trigger on ATVI Stock? InvestorPlace
Dec-18-18 08:00PM  KKR Announces 2018 Eco-Innovation Award and Eco Grant Recipients Business Wire
04:10PM  [$$] EQT, KKR Among Potential Bidders for Long Beach Container Terminal The Wall Street Journal
12:51PM  Altice and KKR Announce the Creation of Hivory Business Wire
Dec-17-18 11:59PM  Bain Capital closes new Asian fund at $4.65 bln - source Reuters
03:13PM  KKR's New Global Impact Investment Strategy Bloomberg
Dec-14-18 07:27AM  Credit Suisse Unveils Impressive Capital Deployment Plans Zacks
Dec-13-18 09:44AM  Oakland's Tribune Tower nears sale for $48 million amid flurry of office deals American City Business Journals
08:49AM  Blackstone, KKR Pursue $1 Billion Long Beach Terminal Bloomberg
Dec-12-18 11:47PM  Singapore Energy-Saving Firm Wins $33 Million KKR Investment Bloomberg
06:00PM  KKR Backs Energy Savings Solutions with Investment in Singapores BBP Business Wire
11:56AM  KKR sees India benefiting from U.S-China trade war Reuters
09:00AM  SEI Investments Announces Additional Share Repurchase Plan Zacks
Dec-10-18 03:59PM  ValueAct's Top 6 Holdings as of 3rd Quarter
Dec-09-18 02:44AM  Is KKR & Co Inc. (KKR) A Good Stock To Buy? Insider Monkey
Dec-06-18 02:55PM  KKR leads $100M funding round for New Jersey's Cross River Bank American City Business Journals
10:55AM  'Don't drop the ball': U.S. tech investors warn Macron over taxes Reuters
KKR & Co. L.P. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market and middle market investments. The firm considers investments in all industries with a focus on software, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments, but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. It seeks to invest $30 million to $717 million in companies with enterprise values between $500 million to $2389 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority positions. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. L.P. was founded in 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, and Asia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KKR Fund Holdings L.P.10% OwnerNov 19Sale40.2010,054,259404,181,2129,149,908Nov 21 04:35 PM
KKR Management Holdings L.P.10% OwnerNov 19Sale20.001,750,00035,000,0002,008,616Nov 19 04:31 PM
KKR Fund Holdings L.P.10% OwnerAug 31Buy15.9314,132225,1235,000,254Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 30Buy15.9917,883285,9494,986,122Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 29Buy15.9810,074160,9834,968,239Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 28Buy15.9835,399565,6764,958,165Aug 29 08:17 PM
KKR Fund Holdings L.P.10% OwnerAug 27Buy15.9911,806188,7784,922,766Aug 29 08:17 PM
KKR Fund Holdings L.P.10% OwnerAug 23Buy15.7916,817265,5404,910,960Aug 23 08:47 PM
KKR Fund Holdings L.P.10% OwnerAug 21Buy15.1141,060620,4174,894,143Aug 23 08:47 PM
KKR Fund Holdings L.P.10% OwnerAug 20Buy14.1430,076425,2754,853,083Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 17Buy13.988,576119,8924,823,007Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 16Buy14.006,26487,6964,814,431Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 15Buy13.5025,773347,9364,808,167Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 14Buy13.8218,992262,4694,782,394Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 13Buy13.4813,402180,6594,763,402Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 06Sale14.182,030,89228,787,89421,845,682Aug 08 04:30 PM
KKR Fund Holdings L.P.10% OwnerAug 02Sale38.261,742,00766,648,14319,204,167Aug 06 05:08 PM
KKR Fund Holdings L.P.10% OwnerJul 30Sale38.2611,452,321438,158,93020,946,174Aug 01 06:09 PM
KKR Credit Advisors (US) LLC10% OwnerJun 04Sale73.962,437,424180,271,87922,933Jun 06 05:30 PM
KKR Fund Holdings L.P.10% OwnerMar 26Sale31.681,444,82245,771,96132,398,495Mar 28 05:00 PM
KKR Fund Holdings L.P.10% OwnerMar 19Sale31.689,632,145305,146,35433,843,317Mar 21 05:00 PM