New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
22.20
Dollar change
0.00
Percentage change
0.00
%
IndexRUT P/E79.88 EPS (ttm)0.28 Insider Own2.79% Shs Outstand85.89M Perf Week3.11%
Market Cap1.91B Forward P/E18.01 EPS next Y1.23 Insider Trans-3.73% Shs Float83.49M Perf Month7.77%
Enterprise Value2.01B PEG- EPS next Q0.31 Inst Own102.35% Short Float4.04% Perf Quarter30.97%
Income24.70M P/S3.39 EPS this Y16.76% Inst Trans-1.20% Short Ratio5.43 Perf Half Y37.46%
Sales563.10M P/B2.56 EPS next Y16.00% ROA2.38% Short Interest3.38M Perf YTD11.39%
Book/sh8.69 P/C18.48 EPS next 5Y- ROE3.60% 52W High22.65 -1.99% Perf Year28.25%
Cash/sh1.20 P/FCF17.41 EPS past 3/5Y- - ROIC2.80% 52W Low12.19 82.12% Perf 3Y52.79%
Dividend Est.- EV/EBITDA20.72 Sales past 3/5Y-13.93% -8.33% Gross Margin40.19% Volatility2.26% 2.25% Perf 5Y48.99%
Dividend TTM- EV/Sales3.58 EPS Y/Y TTM113.01% Oper. Margin10.73% ATR (14)0.52 Perf 10Y33.33%
Dividend Ex-Date- Quick Ratio1.29 Sales Y/Y TTM-28.85% Profit Margin4.39% RSI (14)66.08 Recom1.75
Dividend Gr. 3/5Y- - Current Ratio2.00 EPS Q/Q103.07% SMA203.25% Beta1.53 Target Price22.50
Payout- Debt/Eq0.28 Sales Q/Q-28.72% SMA509.56% Rel Volume1.17 Prev Close22.20
Employees5500 LT Debt/Eq0.18 EarningsJul 24 AMC SMA20022.26% Avg Volume622.14K Price22.20
IPOFeb 14, 2014 Option/ShortYes / Yes EPS/Sales Surpr.3.23% 4.40% Trades Volume729,446 Change0.00%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade Craig Hallum Hold → Buy $17
Feb-14-25Downgrade Craig Hallum Buy → Hold $17
Aug-03-22Downgrade ROTH Capital Buy → Neutral $20 → $17
Feb-10-22Upgrade Colliers Securities Neutral → Buy $25.50
Apr-19-21Downgrade Susquehanna Positive → Neutral
Jan-12-21Reiterated Craig Hallum Buy $20 → $23
Sep-04-20Reiterated Craig Hallum Buy $19 → $20
Jul-30-20Upgrade Lake Street Hold → Buy $17
May-05-20Reiterated Craig Hallum Buy $21 → $19
Feb-18-20Upgrade Piper Sandler Neutral → Overweight $19 → $23
Aug-25-25 12:36AM
Aug-18-25 01:17PM
Aug-15-25 12:02AM
Aug-14-25 05:59AM
Jul-25-25 01:45PM
07:54AM Loading…
07:54AM
03:21AM
Jul-24-25 05:38PM
04:05PM
Jul-22-25 11:02PM
Jul-15-25 09:00AM
Jul-10-25 11:32PM
Jul-09-25 12:03AM
Jul-08-25 08:06AM
Jul-02-25 04:30PM
09:00AM Loading…
Jul-01-25 09:00AM
Jun-23-25 12:18PM
Jun-22-25 11:27PM
Jun-03-25 12:32AM
May-28-25 12:35AM
Apr-29-25 01:51PM
12:36PM
11:56AM
03:01AM
03:01AM
03:01AM
03:00AM
03:00AM
Apr-28-25 03:08AM
03:08AM
03:03AM Loading…
03:03AM
03:01AM
Apr-25-25 10:07AM
Apr-24-25 08:59PM
04:47PM
04:15PM
04:05PM
10:35AM
Apr-23-25 11:46AM
08:01AM
Apr-22-25 08:15AM
Apr-14-25 03:40PM
05:07AM
Apr-12-25 05:00AM
Apr-09-25 06:00AM
Apr-03-25 06:00AM
Apr-01-25 05:14AM
Feb-20-25 11:57AM
Feb-17-25 09:45AM
Feb-14-25 07:36AM
02:24AM
Feb-13-25 04:51PM
04:32PM
04:05PM
Feb-12-25 08:08AM
Jan-20-25 06:55AM
Jan-09-25 03:36PM
Dec-31-24 07:25AM
Dec-30-24 07:18AM
06:55AM
Dec-23-24 02:25PM
11:36AM
Dec-09-24 06:55AM
Dec-04-24 11:15AM
Nov-13-24 05:45AM
Nov-12-24 12:08PM
Nov-05-24 07:16PM
Oct-31-24 09:00AM
Oct-25-24 03:21AM
Oct-24-24 04:43PM
04:15PM
04:05PM
Oct-23-24 03:10AM
Oct-09-24 03:35PM
Oct-01-24 05:00PM
Sep-19-24 07:05AM
06:55AM
Sep-05-24 12:01PM
Aug-27-24 03:01PM
10:00AM
Aug-20-24 11:50AM
Aug-14-24 08:00AM
Aug-13-24 04:20AM
Aug-09-24 02:29PM
Aug-08-24 08:24AM
08:00AM
Aug-05-24 09:37AM
Jul-31-24 05:01PM
04:32PM
04:05PM
Jul-15-24 04:25AM
Jul-12-24 04:55PM
Jul-10-24 06:30AM
Jun-24-24 10:38AM
Jun-18-24 06:50AM
Jun-14-24 04:49AM
Jun-13-24 09:00AM
Jun-05-24 09:00AM
May-28-24 09:00AM
May-22-24 08:34AM
Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the MedTech and Specialty Audio, and Precision Devices segments. The MedTech & Specialty Audio segment specializes in the design and delivery of high-performance capacitor products and RF solutions. The Precision Devices segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cabrera Raymond D.SVP, Chief HR OfficerAug 25 '25Option Exercise16.0724,116387,544135,402Aug 26 03:18 PM
Giesecke Daniel J.Senior Vice President & COOAug 22 '25Option Exercise16.0730,145484,430204,736Aug 25 03:00 PM
Anderson John S.Senior Vice President & CFOAug 13 '25Option Exercise16.7742,017704,625284,424Aug 14 04:31 PM
SHAVERS CHERYL LDirectorAug 05 '25Sale20.0221,047421,36139,776Aug 06 03:29 PM
Bastarrica Air A. Jr.Vice President, ControllerJul 29 '25Sale20.9410,000209,40062,537Jul 31 03:02 PM
PERNA ROBERT JSVP, General Counsel & SecJul 28 '25Option Exercise17.0756,130957,86595,964Jul 29 06:14 PM
PERNA ROBERT JSVP, General Counsel & SecJul 28 '25Sale20.4756,1301,149,11666,552Jul 29 06:14 PM
AIR A BASTARRICA JROfficerJul 29 '25Proposed Sale20.9410,000209,419Jul 29 04:52 PM
ROBERT J PERNAOfficerJul 28 '25Proposed Sale20.4756,1301,149,110Jul 28 04:16 PM
SHAVERS CHERYL LDirectorJul 28 '25Proposed Sale20.1521,047424,097Jul 28 01:40 PM
Cabrera Raymond D.SVP, HR & Chief Admin. OfficerMay 15 '25Sale17.255,54595,653111,286May 19 10:53 AM
Cabrera Raymond D.OfficerMay 15 '25Proposed Sale17.255,54595,634May 15 04:18 PM
PERNA ROBERT JOfficerFeb 26 '25Proposed Sale17.0210,009170,374Feb 26 05:50 PM
PERNA ROBERT JSVP, General Counsel & SecFeb 26 '25Sale17.0210,009170,35375,773Feb 26 03:35 PM
Niew JeffreyPresident & CEODec 10 '24Sale19.504,42386,2480Feb 20 02:23 PM
Anderson John S.Senior Vice President & CFODec 10 '24Sale19.50931,8140Feb 20 02:21 PM
Anderson John S.Senior Vice President & CFODec 03 '24Option Exercise16.0740,193645,902240,950Dec 05 02:38 PM
Bastarrica Air A. Jr.Vice President, ControllerDec 04 '24Option Exercise16.774,48275,16366,163Dec 05 02:37 PM
Anderson John S.Senior Vice President & CFONov 25 '24Sale19.5010,443203,638200,757Nov 25 04:28 PM
JOHN S ANDERSONOfficerNov 25 '24Proposed Sale19.5010,443203,638Nov 25 04:18 PM
Giesecke Daniel J.Senior Vice President & COONov 07 '24Sale19.393236,263149,717Nov 12 10:10 AM
Bastarrica Air A. Jr.OfficerNov 07 '24Proposed Sale19.463,76273,223Nov 07 05:13 PM
Bastarrica Air A. Jr.Vice President, ControllerNov 07 '24Sale19.463,76273,20961,681Nov 07 03:34 PM
Giesecke Daniel J.Senior Vice President & COONov 06 '24Option Exercise14.2934,787497,106179,761Nov 07 03:30 PM
Niew JeffreyPresident & CEONov 06 '24Option Exercise14.29157,6992,253,519978,397Nov 07 03:28 PM
Niew JeffreyPresident & CEONov 06 '24Sale18.98157,6992,993,127820,698Nov 07 03:28 PM
PERNA ROBERT JSVP, General Counsel & SecNov 04 '24Sale17.5621,080370,1650Nov 06 02:36 PM
PERNA ROBERT JOfficerNov 04 '24Proposed Sale17.4821,080368,478Nov 04 11:48 AM
Niew JeffreyOfficerOct 29 '24Proposed Sale18.20157,6992,870,122Oct 29 05:04 PM
BARNES KEITHDirectorSep 30 '24Sale17.886,725120,24386,192Sep 30 05:37 PM
BARNES KEITHDirectorSep 30 '24Proposed Sale17.886,725120,243Sep 30 05:32 PM
SHAVERS CHERYL LDirectorSep 23 '24Sale17.2912,579217,49148,933Sep 24 03:58 PM
Cabrera Raymond D.SVP, HR & Chief Admin. OfficerSep 20 '24Option Exercise14.2927,829397,676122,699Sep 23 04:50 PM
SHAVERS CHERYL LDirectorSep 23 '24Proposed Sale17.8712,579224,849Sep 23 12:23 PM