Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company monthly Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E27.45 EPS (ttm)1.93 Insider Own0.70% Shs Outstand4.30B Perf Week0.61%
Market Cap229.45B Forward P/E25.09 EPS next Y2.11 Insider Trans-5.16% Shs Float4.27B Perf Month6.07%
Income8.33B PEG8.21 EPS next Q0.41 Inst Own68.20% Short Float0.57% Perf Quarter9.74%
Sales33.47B P/S6.86 EPS this Y38.00% Inst Trans0.15% Short Ratio1.61 Perf Half Y13.39%
Book/sh4.33 P/B12.22 EPS next Y11.40% ROA9.00% Target Price56.40 Perf Year-1.80%
Cash/sh4.87 P/C10.86 EPS next 5Y3.34% ROE45.50% 52W Range36.27 - 60.13 Perf YTD-4.37%
Dividend1.64 P/FCF107.93 EPS past 5Y5.30% ROI12.00% 52W High-11.97% Beta0.59
Dividend %3.10% Quick Ratio1.00 Sales past 5Y-4.10% Gross Margin59.90% 52W Low45.93% ATR1.09
Employees86200 Current Ratio1.10 Sales Q/Q-9.00% Oper. Margin29.10% RSI (14)59.57 Volatility1.52% 1.91%
OptionableYes Debt/Eq2.84 EPS Q/Q-33.00% Profit Margin24.90% Rel Volume0.68 Prev Close53.22
ShortableYes LT Debt/Eq2.12 EarningsOct 22 BMO Payout83.40% Avg Volume15.04M Price52.93
Recom2.00 SMA202.93% SMA504.93% SMA2009.05% Volume10,194,758 Change-0.54%
Jul-22-20Upgrade Morgan Stanley Equal-Weight → Overweight $54
Apr-01-20Resumed Goldman Neutral $46
Mar-27-20Upgrade Argus Hold → Buy $54
Mar-25-20Upgrade DZ Bank Hold → Buy $51
Mar-24-20Upgrade HSBC Securities Hold → Buy $45
Mar-23-20Upgrade JP Morgan Neutral → Overweight $44
Mar-18-20Downgrade Morgan Stanley Overweight → Equal-Weight $52
Jan-09-20Upgrade Credit Suisse Neutral → Outperform $54 → $64
Oct-23-19Upgrade UBS Neutral → Buy $55 → $63
Jul-29-19Initiated Atlantic Equities Overweight $62
Jul-24-19Reiterated BofA/Merrill Buy $55 → $60
May-14-19Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $55
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Nov-25-20 12:03PM  
07:30AM  
Nov-24-20 03:22PM  
01:15PM  
Nov-22-20 05:21PM  
Nov-21-20 11:30AM  
09:34AM  
Nov-19-20 01:00PM  
11:52AM  
10:40AM  
Nov-18-20 04:09PM  
06:31AM  
01:35AM  
Nov-17-20 12:36PM  
10:00AM  
Nov-16-20 01:07PM  
Nov-13-20 10:14AM  
10:00AM  
08:22AM  
Nov-12-20 03:43PM  
02:27PM  
Nov-10-20 08:41AM  
Nov-09-20 03:01PM  
01:00PM  
Nov-08-20 11:42AM  
Nov-03-20 09:48AM  
Nov-02-20 05:10PM  
04:39PM  
06:30AM  
06:00AM  
Oct-31-20 06:33AM  
Oct-30-20 08:49AM  
07:30AM  
Oct-29-20 12:29PM  
11:56AM  
10:30AM  
Oct-28-20 03:54PM  
Oct-27-20 10:25AM  
07:32AM  
06:31AM  
04:49AM  
12:18AM  
Oct-26-20 05:46PM  
04:46PM  
03:12PM  
02:40PM  
02:00PM  
01:57PM  
01:43PM  
09:20AM  
07:21AM  
05:22AM  
Oct-25-20 12:35PM  
09:21AM  
07:42AM  
Oct-23-20 11:16AM  
10:32AM  
09:44AM  
09:36AM  
Oct-22-20 02:08PM  
01:40PM  
01:08PM  
12:46PM  
12:27PM  
12:10PM  
12:08PM  
11:28AM  
10:50AM  
10:46AM  
10:05AM  
09:54AM  
09:35AM  
09:31AM  
08:25AM  
07:30AM  
07:01AM  
07:00AM  
06:55AM  
05:55AM  
Oct-21-20 03:58PM  
01:25PM  
12:35PM  
12:10PM  
11:31AM  
10:05AM  
08:33AM  
05:00AM  
Oct-20-20 04:47PM  
12:20PM  
09:42AM  
06:00AM  
05:51AM  
Oct-19-20 09:23PM  
12:05PM  
10:57AM  
08:15AM  
Oct-18-20 03:22PM  
11:10AM  
08:37AM  
Oct-17-20 04:00AM  
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantAbased beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEINBERG DAVID BDirectorNov 09Sale52.65100,0005,265,1501,466,558Nov 10 01:33 PM
WEINBERG DAVID BDirectorNov 06Sale49.7563,6553,166,8491,566,558Nov 09 09:41 AM
WEINBERG DAVID BDirectorNov 05Sale49.7536,3451,808,2041,630,213Nov 09 09:41 AM
WEINBERG DAVID BDirectorNov 03Sale49.55100,0004,954,9701,666,558Nov 05 12:14 PM
MURPHY JOHNExecutive VP & CFONov 02Option Exercise32.00112,4003,596,519258,574Nov 04 09:46 AM
MURPHY JOHNExecutive VP & CFONov 02Sale48.78112,4005,482,681146,174Nov 04 09:46 AM
WEINBERG DAVID BDirectorOct 27Sale50.12200,00010,023,0801,766,558Oct 29 01:01 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 12Option Exercise32.0037,5341,200,99482,502Aug 14 12:42 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 12Sale48.2137,5341,809,52944,968Aug 14 12:42 PM
WEINBERG DAVID BDirectorAug 10Sale48.0250,0002,401,000152,930Aug 11 11:15 AM
WEINBERG DAVID BDirectorAug 07Sale48.0250,0002,401,000177,930Aug 11 11:15 AM
WEINBERG DAVID BDirectorJul 30Sale48.06100,0004,805,840202,930Aug 03 01:27 PM
WEINBERG DAVID BDirectorJul 29Sale48.02200,0009,603,860252,930Jul 30 01:25 PM
WEINBERG DAVID BDirectorJul 28Sale48.50101,0954,903,188352,930Jul 30 01:25 PM
WEINBERG DAVID BDirectorJul 27Sale48.5098,9054,796,893403,477Jul 28 04:05 PM
WEINBERG DAVID BDirectorJul 24Sale48.42400,00019,369,360452,930Jul 28 04:05 PM
WEINBERG DAVID BDirectorMay 06Sale45.1675,0003,387,300652,930May 06 04:00 PM
WEINBERG DAVID BDirectorMay 05Sale46.04175,0008,056,143727,930May 06 04:00 PM
QUAN NANCYSenior Vice PresidentMay 04Option Exercise32.0020,000639,950200,279May 05 04:04 PM
QUAN NANCYSenior Vice PresidentMay 04Sale44.7420,000894,852180,279May 05 04:04 PM
WEINBERG DAVID BDirectorMay 04Sale45.05250,00011,263,100902,930May 06 04:00 PM
QUAN NANCYSenior Vice PresidentMay 01Option Exercise32.0010,000319,975190,279May 05 04:04 PM
QUAN NANCYSenior Vice PresidentMay 01Sale45.4510,000454,509180,279May 05 04:04 PM
CHANG LISAChief People Officer & SVPApr 27Buy46.611,65076,8987,476Apr 28 03:09 PM
RANDAZZA MARKPrincipal Accounting OfficerMar 04Option Exercise32.0021,926701,57762,524Mar 06 03:54 PM
RANDAZZA MARKPrincipal Accounting OfficerMar 04Sale57.8421,9261,268,23940,598Mar 06 03:54 PM
Quincey JamesChairman and CEOFeb 25Option Exercise36.91178,2326,578,674578,966Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 25Sale59.05169,53810,010,710409,428Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 24Option Exercise37.6182,1253,088,721467,407Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 24Sale59.0866,6733,939,361400,734Feb 26 04:46 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Option Exercise41.8915,305641,05069,660Feb 19 03:26 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Option Exercise34.3510,000343,52542,049Feb 19 03:31 PM
QUAN NANCYSenior Vice PresidentFeb 14Option Exercise34.3512,546430,986177,595Feb 19 03:35 PM
QUAN NANCYSenior Vice PresidentFeb 14Sale60.0012,546752,760165,049Feb 19 03:35 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Sale59.9510,000599,50032,049Feb 19 03:31 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Sale59.9513,853830,48755,807Feb 19 03:26 PM
CHANG LISAChief People Officer & SVPFeb 06Buy59.2742525,1916,373Feb 07 04:36 PM
SMITH BRIAN JOHNPresident and COOJan 30Option Exercise34.3532,8081,127,037147,110Feb 03 03:25 PM
MANN JENNIFER KSenior Vice PresidentJan 30Option Exercise34.3516,424564,20548,473Feb 03 03:40 PM
DINKINS JAMES LSenior Vice PresidentJan 30Option Exercise41.8920,000837,70072,555Feb 03 03:51 PM
QUAN NANCYSenior Vice PresidentJan 30Option Exercise34.3520,000687,050185,049Feb 03 04:01 PM
QUAN NANCYSenior Vice PresidentJan 30Sale58.2720,0001,165,446165,049Feb 03 04:01 PM
DINKINS JAMES LSenior Vice PresidentJan 30Sale57.9818,2001,055,23654,355Feb 03 03:51 PM
MANN JENNIFER KSenior Vice PresidentJan 30Sale58.5716,424961,96432,049Feb 03 03:40 PM
SMITH BRIAN JOHNPresident and COOJan 30Sale58.0032,8081,902,864114,302Feb 03 03:25 PM
DINKINS JAMES LSenior Vice PresidentJan 13Option Exercise41.8920,000837,70070,955Jan 15 03:46 PM
QUAN NANCYSenior Vice PresidentJan 13Option Exercise34.3510,000343,525175,049Jan 15 03:53 PM
SMITH BRIAN JOHNPresident and COOJan 13Option Exercise34.3525,000858,813139,302Jan 15 03:57 PM
SMITH BRIAN JOHNPresident and COOJan 13Sale56.0025,0001,400,000114,302Jan 15 03:57 PM
QUAN NANCYSenior Vice PresidentJan 13Sale46.0010,000460,000165,049Jan 15 03:53 PM
DINKINS JAMES LSenior Vice PresidentJan 13Sale55.9618,4001,029,57252,555Jan 15 03:46 PM
MARK LARRY MVice President, ControllerDec 20Option Exercise37.3793,7193,502,601148,216Dec 23 01:32 PM
MARK LARRY MVice President, ControllerDec 20Sale54.9390,2894,959,12357,927Dec 23 01:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.