Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
Services | Grocery Stores | USA
statements
IndexS&P 500 P/E14.50 EPS (ttm)1.95 Insider Own0.20% Shs Outstand806.57M Perf Week0.64%
Market Cap22.85B Forward P/E12.13 EPS next Y2.34 Insider Trans-9.12% Shs Float795.46M Perf Month-2.65%
Income1.57B PEG2.84 EPS next Q0.55 Inst Own82.00% Short Float4.08% Perf Quarter13.64%
Sales121.48B P/S0.19 EPS this Y251.20% Inst Trans-0.21% Short Ratio4.72 Perf Half Y31.89%
Book/sh11.12 P/B2.55 EPS next Y6.57% ROA3.70% Target Price27.90 Perf Year0.75%
Cash/sh0.68 P/C41.93 EPS next 5Y5.11% ROE18.50% 52W Range20.70 - 29.97 Perf YTD-2.28%
Dividend0.64 P/FCF24.39 EPS past 5Y21.00% ROI15.10% 52W High-5.47% Beta0.66
Dividend %2.26% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin22.10% 52W Low36.86% ATR0.46
Employees453000 Current Ratio0.80 Sales Q/Q1.10% Oper. Margin1.90% RSI (14)50.75 Volatility1.65% 1.59%
OptionableYes Debt/Eq1.53 EPS Q/Q-16.90% Profit Margin1.30% Rel Volume0.62 Prev Close28.19
ShortableYes LT Debt/Eq1.37 EarningsDec 05 BMO Payout29.40% Avg Volume6.88M Price28.33
Recom2.40 SMA20-0.75% SMA501.21% SMA20013.20% Volume4,241,547 Change0.50%
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jan-27-20 04:16PM  Grocery Pain Spreads as Kroger-Backed Luckys Goes Bankrupt Bloomberg
02:20PM  Lucky's Market files for bankruptcy, plans to shut down Colorado headquarters American City Business Journals
11:59AM  Kroger Gets Into The Podcast Business, Announces 5 Food Trends For 2020 Benzinga
Jan-24-20 04:28PM  Merrill Lynch Mortgage Investors,Inc.,1998-C1-CTL -- Moody's affirms one and downgrades one class of MLMI 1998-C1-CTL Moody's
04:15PM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
Jan-23-20 01:36PM  Kroger identifies 2020 food trends, launches podcast American City Business Journals
11:19AM  Kroger to open high-tech fulfillment center in Frederick County American City Business Journals
07:00AM  Kroger Shares Fresh Food Trends for 2020 and Launches Noshtalgia Podcast PR Newswire
06:53AM  A postmortem on the short-lived Lucky's Market expansion in Florida, from Kroger's departure to the real estate it leaves behind American City Business Journals
Jan-22-20 04:49PM  Lucky's Market confirms store closures, keeping just 2 Colorado locations American City Business Journals
11:24AM  Kroger names new executives American City Business Journals
09:30AM  Kroger Health Pharmacies in Idaho and Michigan Add Strep Throat and Flu Testing to Service Offerings PR Newswire
Jan-21-20 02:46PM  Cincinnati firm named company of the year for LGBTQ equality; here are the other top companies in town: SLIDESHOW American City Business Journals
02:21PM  Lucky's Market is reportedly closing Florida stores. Will that leave Tampa Bay developers in a lurch? American City Business Journals
02:07PM  Kroger Promotes New Leaders to the Central and Dillons Divisions PR Newswire
09:01AM  Kroger Named One of the Best Places to Work for LGBTQ Equality for the Second Consecutive Year PR Newswire
Jan-20-20 09:20AM  Sprouts Farmers Lags Industry Mark: Will Strategies Aid? Zacks
Jan-17-20 01:00PM  Retail Sales Scorecard 2019: ETF & Stock Winners Zacks
05:40AM  Peek inside Krogers newest Kitchen 1883 restaurant: PHOTOS American City Business Journals
Jan-16-20 02:18PM  Kroger teams with NKU on digital innovation lab American City Business Journals
08:59AM  Kroger's Restock Strategy, New Product Lines to Aid Top Line Zacks
Jan-15-20 01:45PM  Rival makes Krogers sales growth look worse American City Business Journals
09:40AM  Serial entrepreneur launches encore of Whole Foods, Amazon partnership for next wave of growth American City Business Journals
07:21AM  4 Stocks to Gain on Growing Taste for Vegan Meat Zacks
Jan-14-20 11:10AM  Albertsons considers IPO again Yahoo Finance Video
Jan-13-20 02:08PM  Cerberus-owned Albertsons preparing for an IPO amid improved performance and strong stock market: WSJ MarketWatch
11:47AM  Beyond Meat's stock soars again, heads for 30% rally in 3 days MarketWatch
10:36AM  Hedge Fund Consensus Stocks vs. The Kroger Co. (KR) In 2019 Insider Monkey
08:14AM  Walgreens is missing out on sales opportunities in beauty, analyst says MarketWatch
08:11AM  Beyond Meat, Tysons Raised & Rooted and other plant-based foods are officially mainstream MarketWatch
07:00AM  Market Morning: Iran Protests, Boeing Embarrasses Self, Australia Evacuates, GrubHub Rollup Market Exclusive
Jan-10-20 10:58AM  5 Companies Expected to Boost Earnings GuruFocus.com
Jan-09-20 03:58PM  Kroger Expands Simple Truth, Launches Plant Based Fresh Meat Zacks
09:30AM  Digital health company Livongo looks to boost market share with new partnership Yahoo Finance
07:33AM  Charleston-based company to open its first storage facility in the Triad American City Business Journals
Jan-08-20 01:31PM  Walgreens stock falls on missed earnings, soft pharmacy volume MarketWatch
12:46PM  Kroger Announces Launch Of Branded Plant-Based Meat Benzinga
09:50AM  Should Value Investors Consider Kroger Co. (KR) Stock? Zacks
08:20AM  Kroger launches Emerge: Plant Based Fresh Meats, adding to private-label merchandise MarketWatch
08:07AM  Grocers roll out plant-based burgers - at prices below Beyond Meat Reuters
08:03AM  Grocers roll out plant-based burgers - at prices below Beyond Meat Reuters
08:00AM  Kroger's Simple Truth® Brand Launches Emerge: Plant Based Fresh Meats PR Newswire
08:00AM  Kroger launches plant-based meats brand American City Business Journals
Jan-07-20 01:42PM  Kroger opens second full-service Kitchen 1883 restaurant American City Business Journals
11:20AM  Top Consumer Staples Stocks for January 2020 Investopedia
07:40AM  Plug Powers stock soars on fuel cell contract win MarketWatch
05:05AM  After five years, Kroger moves forward with plans for new Dayton-area store American City Business Journals
Jan-06-20 02:46PM  Kroger breaks ground on Marketplace store in Greater Cincinnati American City Business Journals
12:47PM  Kroger Co. (The) -- Moody's rates Kroger's new notes Baa1 Moody's
Jan-04-20 11:30AM  Why Is Kroger (KR) Up 7.1% Since Last Earnings Report? Zacks
Jan-02-20 12:16PM  How Much is The Kroger Co.'s (NYSE:KR) CEO Getting Paid? Simply Wall St.
Dec-31-19 05:18AM  Heres what Kroger has on its plate for 2020 American City Business Journals
Dec-30-19 09:55AM  Target Looks Well Poised to Continue Winning Streak in 2020 Zacks
Dec-27-19 04:01PM  Her grandfather's recipe is the 'secret sauce' to this booming small business Yahoo Finance
02:09PM  NC State's ice cream earns tasty royalties from Harris Teeter American City Business Journals
Dec-23-19 01:03PM  Top stories of 2019: Retail and restaurants American City Business Journals
Dec-18-19 03:54PM  Grocery Stores Near Seattle Are Getting Vertical Farms City Lab NonHosted
Dec-17-19 02:41PM  Here's how Kroger ranks among best grocery stores in every state American City Business Journals
Dec-16-19 02:19PM  7 of the Worst Retail Stocks That Refuse to Die InvestorPlace
Dec-13-19 02:18PM  Edited Transcript of KR earnings conference call or presentation 5-Dec-19 3:00pm GMT Thomson Reuters StreetEvents
05:05AM  Former Macys exec joins Kroger board American City Business Journals
Dec-12-19 04:10PM  Kroger Elects Karen M. Hoguet to Board of Directors PR Newswire
02:40PM  Kroger stock is worth buying, analyst says American City Business Journals
01:57PM  Walmart takes a page from Kroger playbook with driverless vehicles American City Business Journals
Dec-11-19 03:22PM  Peter Corbett sold iStrategyLabs in 2016. Now it's closing. American City Business Journals
02:38PM  Kroger expands partnership with Walgreens American City Business Journals
01:31PM  Amazon beefs up its Cincinnati grocery game American City Business Journals
12:26PM  Target CEO thinks this new food brand will be its biggest brand ever Yahoo Finance
09:16AM  Kroger Missed on Earnings but Has Positive Weekly Chart Investopedia
08:32AM  Kroger and Walgreens partner for purchasing group MarketWatch
08:00AM  Kroger and Walgreens Form Group Purchasing Organization as Companies Expand Collaboration with New Joint Venture PR Newswire
Dec-10-19 03:00PM  Exclusive: Kettering Health buys shuttered Kroger store in Dayton region American City Business Journals
01:29PM  Walmart, autonomous delivery co. launch Houston partnership American City Business Journals
Dec-09-19 02:45PM  How Kroger analysts reacted to third-quarter earnings American City Business Journals
12:01AM  Target is the Yahoo Finance 2019 Company of the Year Yahoo Finance
Dec-06-19 02:29PM  Do Hedge Funds Love The Kroger Co. (KR)? Insider Monkey
12:45PM  3 Reasons Why Kroger (KR) Is a Great Growth Stock Zacks
12:06PM  Kroger Misses 3rd-Quarter Earnings and Revenue Expectations GuruFocus.com
11:50AM  Is Kroger (KR) Stock Undervalued Right Now? Zacks
11:04AM  Health-care spending hit $3.65 trillion Yahoo Finance Video
10:28AM  3 Analysts Debate Kroger's Stock Following Q3 Earnings Benzinga
09:29AM  Company News for Dec 6, 2019 Zacks
Dec-05-19 06:17PM  Kroger Reports Third Quarter 2019 Results PR Newswire
04:17PM  5 Top Stock Trades for Friday: RH, DG, KR, BIIB InvestorPlace
04:15PM  US STOCKS-Wall Street inches higher as Dec. 15 tariff deadline looms Reuters
04:12PM  U.S. stocks shrug off trade deal concerns, close higher MarketWatch
02:51PM  Fourth Quarter & 2020 Earnings Previews & Buy RH Stock at New Highs? Zacks
02:49PM  Heres what Kroger has learned from its free pickup test American City Business Journals
02:36PM  REFILE-US STOCKS-Wall Street bides its time, awaiting news from trade front Reuters
01:12PM  US STOCKS-Wall St dips as investors stay off big bets, eye developments on trade Reuters
12:09PM  US STOCKS-Wall Street dips as investors stay off big bets, eye trade talks Reuters
11:29AM  UPDATE 2-Kroger sales, earnings miss as competition hurts Reuters
11:20AM  Kroger (KR) Earnings Miss Estimates in Q3, Decline Y/Y Zacks
11:10AM  Kroger Needs to Pare Down Its Grocery List Bloomberg
10:37AM  Kroger Stock Is Falling After Its Earnings and Sales Missed Estimates Barrons.com
10:34AM  US STOCKS-Wall Street dips on lack of fresh update on trade talks Reuters
09:45AM  Kroger (KR) Misses Q3 Earnings and Revenue Estimates Zacks
09:29AM  Kroger earnings miss estimates despite sales growth American City Business Journals
09:29AM  Is The Kroger Co. (NYSE:KR) Trading At A 35% Discount? Simply Wall St.
08:46AM  Kroger shares fall premarket after earnings fall short of expectations MarketWatch
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of September 25, 2019, the company operated 2,759 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tuffin Mark CSenior Vice PresidentJan 02Option Exercise10.082,60026,208188,305Jan 03 02:03 PM
Tuffin Mark CSenior Vice PresidentJan 02Sale28.442,60073,941185,705Jan 03 02:03 PM
Massa Timothy ASenior Vice PresidentDec 23Option Exercise10.388,00083,040152,917Dec 26 11:45 AM
Massa Timothy ASenior Vice PresidentDec 23Sale29.168,000233,288144,917Dec 26 11:45 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM
Montoya Jorge PDirectorNov 22Option Exercise10.0313,000130,39053,675Nov 25 11:38 AM
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
open in yahoo | open in reuters | open in google