Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E15.99 EPS (ttm)2.04 Insider Own0.70% Shs Outstand796.00M Perf Week1.56%
Market Cap25.45B Forward P/E13.07 EPS next Y2.50 Insider Trans-2.82% Shs Float740.04M Perf Month3.49%
Income1.64B PEG2.57 EPS next Q0.93 Inst Own80.80% Short Float7.24% Perf Quarter15.96%
Sales122.29B P/S0.21 EPS this Y-45.80% Inst Trans-3.40% Short Ratio3.93 Perf Half Y20.64%
Book/sh10.81 P/B3.02 EPS next Y-0.68% ROA3.70% Target Price34.49 Perf Year43.20%
Cash/sh0.51 P/C63.78 EPS next 5Y6.23% ROE18.90% 52W Range20.70 - 36.84 Perf YTD12.52%
Dividend0.64 P/FCF24.24 EPS past 5Y3.30% ROI8.60% 52W High-11.45% Beta0.37
Dividend %1.96% Quick Ratio0.30 Sales past 5Y2.40% Gross Margin22.10% 52W Low57.58% ATR1.01
Employees435000 Current Ratio0.80 Sales Q/Q2.90% Oper. Margin2.00% RSI (14)52.54 Volatility4.09% 2.99%
OptionableYes Debt/Eq1.64 EPS Q/Q27.20% Profit Margin1.30% Rel Volume1.16 Prev Close32.06
ShortableYes LT Debt/Eq1.41 EarningsMar 05 BMO Payout29.20% Avg Volume13.65M Price32.62
Recom2.40 SMA200.08% SMA502.03% SMA20015.65% Volume15,798,925 Change1.75%
Apr-15-20Resumed Citigroup Neutral $32
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $28
Mar-18-20Upgrade Telsey Advisory Group Market Perform → Outperform $33 → $39
Mar-06-20Reiterated Telsey Advisory Group Market Perform $29 → $33
Mar-06-20Downgrade Credit Suisse Outperform → Neutral $30 → $33
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
May-29-20 05:45PM  Kroger (KR) Outpaces Stock Market Gains: What You Should Know Zacks
10:32AM  Retirees Should Know These 3 Facts About Required Minimum Distributions - May 29, 2020 Zacks
May-28-20 05:21PM  Kroger: Capital Preservation and More at a Good Price GuruFocus.com
02:53PM  CVS, Nuro to test driverless prescription delivery in Houston area Reuters
12:59PM  Here's what booming dollar store sales say about America right now Yahoo Finance
09:28AM  3 big reasons why Beyond Meat wont make big inroads with consumers over coronavirus even as supermarkets give it more shelf space MarketWatch
May-27-20 12:54PM  Blue Apron: The Meal Kit Demand Is Rising GuruFocus.com +6.09%
12:20PM  How toilet paper and hand sanitizer may surprisingly save these 3 retailers Yahoo Finance
11:22AM  Tractor Supply Offers Impressive Q2 View on Higher Demand Zacks
09:07AM  Uptick in Consumer Confidence Puts 3 Stocks on Top Zacks
09:05AM  Hibbett's (HIBB) Q1 Earnings Miss Estimates, Sales Down Y/Y Zacks
May-26-20 01:53PM  Tuesday Morning Market Highlights GuruFocus.com
08:41AM  3 Retail Stocks to Tap the Stay-At-Home Economy Zacks
May-25-20 11:40AM  KR vs. WMT: Which Stock Should Value Investors Buy Now? Zacks
May-22-20 09:25AM  Factors Likely to Influence Dollar Tree's (DLTR) Q1 Earnings Zacks
07:16AM  Here's How Ralph Lauren (RL) Looks Just Ahead of Q4 Earnings Zacks
06:35AM  Factors Likely to Influence Hibbett's (HIBB) Earnings in Q1 Zacks
May-21-20 05:41PM  Jeff Auxier Buys Ingersoll Rand, Sells Smucker GuruFocus.com
01:05PM  Grubhub: A Merger Arbitrage Play GuruFocus.com
11:09AM  Best Buy (BBY) Q1 Earnings & Sales Beat Estimates, Down Y/Y Zacks
08:15AM  Kroger Health Offers Free Telenutrition Service to Promote Healthy, Affordable Eating PR Newswire
May-20-20 02:17PM  Column: Big employers are already shortchanging their 'hero' workers LA Times
12:44PM  Retailer Marks & Spencer Unveils Post-Pandemic Plan. Its Deal With Kroger Partner Ocado Could Be A Game-Changer Barrons.com
11:45AM  Kroger (KR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
11:28AM  Meal Kit Delivery Service Home Chef Announces Data Breach Bloomberg
10:54AM  Kroger Achieves New Zero Hunger | Zero Waste Milestones PR Newswire
06:29AM  E-commerce War Heats Up With Facebook Shops: 4 Stocks to Buy Zacks
May-19-20 07:00PM  Kroger Orders Employees to Repay Some Emergency Pay, Then Changes Its Mind Motley Fool
05:19PM  Kroger Won't Try to Collect 'Overpayments' to Employees TheStreet.com
03:20PM  Coronavirus update: U.S. death toll tops 91,000; Trump slams WHO, says hes taking hydroxychloroquine to stave off COVID-19 MarketWatch
01:53PM  Kroger will no longer ask frontline workers it overpaid to give back the money MarketWatch
12:45PM  Surefire Bull Signal Flashing for Kroger Stock Schaeffer's Investment Research
08:39AM  Zacks.com featured highlights include: Taiwan Semiconductor Manufacturing Company, Dollar General, Kroger, Bristol-Myers Squibb and NIC Zacks
08:00AM  3 Attractive Dividend Stocks Whose Payouts Could Double Motley Fool
May-18-20 05:45PM  Kroger (KR) Stock Sinks As Market Gains: What You Should Know Zacks
04:45PM  Kroger to give frontline workers a bonus after announcing end of $2-per-hour bonus pay MarketWatch
04:13PM  Kroger to Pay $130 Million in One-Time Employee Bonuses Motley Fool
02:06PM  World Capital Markets Jump on Vaccine Advance Monday GuruFocus.com
May-15-20 08:45PM  The S&P 500 Was Stopped in Its Tracks Last Week. Heres Why Another Drop Could Be in the Offing. Barrons.com
08:42PM  Ralphs offers one-time 'thank you' bonus after union protests end of coronavirus pay raise LA Times
03:30PM  Kroger Announces $130 Million Thank You Pay for Associates, Continues Paid Emergency Leave PR Newswire
01:40PM  Everyone is reaching for a Twinkie again at stores as people begin venturing out post-COVID-19 crisis Yahoo Finance
01:36PM  Amazon And Walmart Up The Stakes As Online Grocery Shopping Booms Investor's Business Daily
09:10AM  Coronavirus Lockdown Spurs 264% Boom in Plant-Based Meat Bloomberg
07:30AM  Value Stocks Look Cheaper Than Ever. How to Play a Rebound. Barrons.com
07:00AM  Dont Bother With J.C. Penney Stock As Bankruptcy Risk Looms InvestorPlace
May-14-20 06:48PM  Dow Jones Recovers Losses on Thursday GuruFocus.com
04:12PM  Thousands of essential workers to get pay cuts: Bloomberg Yahoo Finance Video
02:42PM  Kroger has hired 100,000 workers since March, will end bonus pay mid-May MarketWatch
01:02PM  How Kroger Hired 100,000 More Employees During the Pandemic Motley Fool
11:50AM  Should Value Investors Buy Kroger (KR) Stock? Zacks
11:30AM  Has The Kroger (KR) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:28AM  The Kroger Family of Companies Provides New Career Opportunities to 100,000 Workers PR Newswire
May-13-20 05:03PM  Dow Jones Falls Over 500 Points on Wednesday GuruFocus.com
04:05PM  Key Takeaways From BofA's Deep Dive Into Grocery Stocks Benzinga
12:45PM  Kroger (KR) is an Incredible Growth Stock: 3 Reasons Why Zacks
May-12-20 05:45PM  Kroger (KR) Stock Moves -0.61%: What You Should Know Zacks
10:20AM  Koninklijke Ahold Delhaize N.V. -- Moody's announces completion of a periodic review of ratings of Koninklijke Ahold Delhaize N.V. Moody's
06:06AM  5 Stocks Buffett Probably Bought in the First Quarter Motley Fool
May-11-20 06:59PM  Why Kroger Is in Talks With Unions About Its Hourly Hero Bonus Motley Fool
02:06PM  The Zacks Analyst Blog Highlights: Walmart, Sprouts Farmers Market, Kroger and Domino's Pizza Zacks
May-10-20 08:22AM  Beyond Meats stock is wildly overpriced even if business expands perfectly MarketWatch
May-08-20 04:02PM  Kroger to Dairy Farmers: We'll Buy Your Milk and Give It to Food Banks Motley Fool
09:04AM  Wendys says some items may not be availabile due to beef supply disruptions, analysts find many menus are chicken-only MarketWatch
08:18AM  3 Stocks Tapping the Potential of Pickup and Delivery Trends Zacks
May-07-20 07:30PM  Retails big winners on Black Friday in 2020 will be any store without a crowd MarketWatch
09:24AM  Can Kroger March Ahead in a Post-Pandemic World? Zacks
07:30AM  Beyond Meat could still land on McDonalds menu, JPMorgan says MarketWatch
06:00AM  North America bulges with cattle as virus closes packers, leaving retailers hungry for beef Reuters
May-06-20 05:45PM  Kroger (KR) Stock Moves -0.09%: What You Should Know Zacks
04:25PM  Impossible Foods, Beyond Meat see spike in demand as coronavirus wreaks havoc on meat supply MarketWatch
12:43PM  More Clorox disinfecting wipes are on the way to fight COVID-19: CEO Yahoo Finance
12:28PM  Kroger Partner Ocado Sees Surging Demand, Sending the U.K. Online Grocers Stock to All-Time Highs Barrons.com
12:13PM  Beyond Meat Stock Is Soaring. Wall Street Isnt Impressed. Barrons.com
12:02AM  Stores to Reopen While Shoppers Adjust Online: 5 Retail Picks (Revised) Zacks
May-05-20 11:55PM  Impossible Foods to sell plant-based burgers in Kroger's 1,700 stores Reuters
07:00PM  Meat Plant Virus Rates Topping 50% Are Behind Grocery Shortages Bloomberg
02:24PM  Kroger Stocks Impossible Burgers in 1,700 Stores Motley Fool
01:35PM  Impossible Foods headed to 1,700 Kroger locations MarketWatch
01:06PM  Meat Supply Disruptions Prompt Kroger and Costco to Limit Chicken, Pork, and Beef Purchases Motley Fool
12:45PM  With Meat Shortages Looming, Kroger Rolls Out Impossible Burgers Bloomberg
12:00PM  Impossible Foods to sell plant-based burgers in Kroger's 1,700 stores Reuters
11:42AM  Impossible Foods to sell plant-based burgers in Kroger's 1,700 stores Reuters
11:30AM  Impossible Foods to sell plant-based burgers in Kroger's 1,700 stores Reuters
11:28AM  Wendy's menu analysis finds as many as 10% are chicken-only due to beef supply disruptions: Stifel MarketWatch
09:21AM  Wendy's menu runs short as virus hits U.S. beef supplies Reuters
May-04-20 06:07PM  Kroger to Provide Free COVID-19 Testing for Frontline Workers Motley Fool
08:57AM  Costco limits meat purchases as supply shortages loom Reuters
08:05AM  Kroger Family of Companies to Provide Free COVID-19 Testing for Frontline Associates PR Newswire
May-01-20 06:16PM  Dow Jones Tumbles 600 Points on Friday GuruFocus.com
03:38PM  Kroger limiting ground beef, pork purchases in some stores - CNN Reuters
01:01PM  Betting On Retail Stocks At the End of the Brick-And-Mortar World InvestorPlace
06:30AM  Five Questions for Warren Buffett Bloomberg
Apr-30-20 05:45PM  Kroger (KR) Gains As Market Dips: What You Should Know Zacks
04:46PM  You Can Be a Value Investor and a Bull Zacks
01:31PM  Kroger and Its Dairy Partners to Give 200,000 Gallons of Surplus Milk to Food Banks Motley Fool
11:45AM  Kroger (KR) is a Top Dividend Stock Right Now: Should You Buy? Zacks
10:48AM  20 Best Stocks to Invest In During a Recession Kiplinger
09:35AM  Zacks.com featured highlights include: Strategic Education, Lockheed Martin, Bristol-Myers Squibb, Dollar General and The Kroger Zacks
Apr-29-20 05:57PM  Kroger Co. (The) -- Moody's announces completion of a periodic review of ratings of Kroger Co. (The) Moody's
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,567 fuel centers. The company sells its products under the Private Selection, The Kroger, Big K, Check This Out, Heritage Farm, Simple Truth, and Simple Truth Organic brands. As of February 1, 2020, the company operated 2,757 supermarkets under various banner names in 35 states and the District of Columbia, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHACKOULS BOBBY SDirectorMar 19Option Exercise11.447,80089,25857,645Mar 23 12:02 PM
SHACKOULS BOBBY SDirectorMar 19Sale33.767,800263,31249,845Mar 23 12:02 PM
Sharp Erin SGroup Vice PresidentMar 17Sale33.0011,829390,357103,708Mar 18 11:07 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMar 16Sale29.3317,514513,686336,985Mar 17 01:53 PM
Massa Timothy ASenior Vice PresidentMar 10Option Exercise10.388,00083,040152,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 10Option Exercise12.374,00049,48033,830Mar 11 10:27 AM
Clark Robert WSenior Vice PresidentMar 10Sale32.2520,000645,004162,958Mar 12 10:05 AM
Massa Timothy ASenior Vice PresidentMar 10Sale31.378,000250,960144,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 10Sale32.524,000130,07229,830Mar 11 10:27 AM
FIKE CARIN LVice President and TreasurerMar 09Option Exercise12.373,30040,82112,680Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Option Exercise11.238,00089,800122,831Mar 10 01:10 PM
Wheatley Christine SGroup Vice PresidentMar 09Sale30.488,000243,841114,831Mar 10 01:10 PM
FIKE CARIN LVice President and TreasurerMar 09Sale30.763,300101,5059,380Mar 11 10:27 AM
Clark Robert WSenior Vice PresidentMar 06Option Exercise10.2928,500293,300211,458Mar 09 03:54 PM
Clark Robert WSenior Vice PresidentMar 06Sale31.9828,500911,484182,958Mar 09 03:54 PM
RUNDE JAMES ADirectorMar 06Sale32.8035,0001,148,000102,578Mar 09 03:55 PM
Tuffin Mark CSenior Vice PresidentJan 02Option Exercise10.082,60026,208188,305Jan 03 02:03 PM
Tuffin Mark CSenior Vice PresidentJan 02Sale28.442,60073,941185,705Jan 03 02:03 PM
Massa Timothy ASenior Vice PresidentDec 23Option Exercise10.388,00083,040152,917Dec 26 11:45 AM
Massa Timothy ASenior Vice PresidentDec 23Sale29.168,000233,288144,917Dec 26 11:45 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM
Montoya Jorge PDirectorNov 22Option Exercise10.0313,000130,39053,675Nov 25 11:38 AM
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM