Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. monthly Stock Chart
KR [NYSE]
The Kroger Co.
IndexS&P 500 P/E13.24 EPS (ttm)2.63 Insider Own0.70% Shs Outstand780.00M Perf Week0.23%
Market Cap26.77B Forward P/E13.43 EPS next Y2.59 Insider Trans-6.66% Shs Float772.57M Perf Month3.63%
Income2.07B PEG2.14 EPS next Q0.50 Inst Own82.40% Short Float7.40% Perf Quarter8.85%
Sales126.58B P/S0.21 EPS this Y-45.80% Inst Trans0.79% Short Ratio5.55 Perf Half Y29.52%
Book/sh11.99 P/B2.90 EPS next Y-8.86% ROA4.60% Target Price35.77 Perf Year61.66%
Cash/sh3.54 P/C9.82 EPS next 5Y6.19% ROE23.30% 52W Range21.10 - 36.84 Perf YTD20.01%
Dividend0.72 P/FCF8.33 EPS past 5Y3.20% ROI8.60% 52W High-4.97% Beta0.37
Dividend %2.07% Quick Ratio0.40 Sales past 5Y2.40% Gross Margin22.80% 52W Low65.92% ATR0.73
Employees435000 Current Ratio0.80 Sales Q/Q11.50% Oper. Margin2.10% RSI (14)58.53 Volatility1.57% 2.04%
OptionableYes Debt/Eq1.44 EPS Q/Q62.10% Profit Margin1.60% Rel Volume0.43 Prev Close34.79
ShortableYes LT Debt/Eq1.32 EarningsJun 18 BMO Payout23.60% Avg Volume10.30M Price35.01
Recom2.40 SMA202.50% SMA505.25% SMA20015.94% Volume2,899,204 Change0.63%
Jul-30-20Initiated MKM Partners Neutral $40
Jul-21-20Initiated Goldman Neutral $36
Apr-15-20Resumed Citigroup Neutral $32
Mar-31-20Initiated Wolfe Research Outperform
Mar-26-20Initiated Exane BNP Paribas Underperform $28
Mar-18-20Upgrade Telsey Advisory Group Market Perform → Outperform $33 → $39
Mar-06-20Reiterated Telsey Advisory Group Market Perform $29 → $33
Mar-06-20Downgrade Credit Suisse Outperform → Neutral $30 → $33
Dec-12-19Upgrade Evercore ISI In-line → Outperform
Dec-06-19Reiterated Telsey Advisory Group Market Perform $29
Nov-12-19Upgrade Deutsche Bank Sell → Hold $22 → $27
Nov-06-19Reiterated Telsey Advisory Group Market Perform $27 → $29
Oct-28-19Reiterated Oppenheimer Outperform $28 → $26
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Aug-03-20 11:40AM  
Jul-31-20 09:42AM  
Jul-30-20 01:21PM  
12:28PM  
Jul-29-20 05:45PM  
09:46AM  
Jul-28-20 01:06PM  
08:43AM  
Jul-27-20 08:16PM  
11:50AM  
Jul-23-20 05:45PM  
Jul-22-20 05:10PM  
09:54AM  
06:37AM  
Jul-21-20 05:00PM  
09:11AM  
Jul-20-20 05:05PM  
12:45PM  
11:56AM  
11:50AM  
08:46AM  
Jul-18-20 11:30AM  
Jul-17-20 05:45PM  
04:45PM  
Jul-16-20 02:47PM  
10:58AM  
09:26AM  
08:45AM  
Jul-15-20 04:40PM  
01:16PM  
12:04PM  
12:02PM  
Jul-14-20 04:04PM  
01:27PM  
09:53AM  
09:30AM  
08:57AM  
06:56AM  
Jul-13-20 11:12AM  
Jul-10-20 10:56AM  
10:54AM  
10:34AM  
09:15AM  
Jul-09-20 04:10PM  
03:01PM  
02:03PM  
11:06AM  
10:53AM  
09:48AM  
09:30AM  
09:27AM  
09:20AM  
08:20AM  
Jul-08-20 08:30AM  
08:20AM  
06:57AM  
Jul-07-20 04:05PM  
10:21AM  
09:39AM  
Jul-06-20 08:36PM  
09:56AM  
Jul-03-20 11:50AM  
Jul-02-20 12:45PM  
11:57AM  
11:30AM  
Jul-01-20 02:34PM  
10:58AM  
10:49AM  
10:49AM  
10:27AM  
10:08AM  
09:42AM  
09:33AM  
08:14AM  
Jun-30-20 07:18PM  
05:38PM  
02:39PM  
09:52AM  
Jun-29-20 10:28AM  
10:26AM  
09:13AM  
Jun-27-20 10:20AM  
Jun-26-20 04:42PM  
12:50PM  
Jun-25-20 11:55AM  
11:39AM  
11:30AM  
11:05AM  
09:00AM  
Jun-24-20 12:18PM  
11:16AM  
09:25AM  
Jun-23-20 11:16AM  
10:04AM  
Jun-22-20 04:41PM  
12:18PM  
Jun-19-20 03:18PM  
12:23PM  
12:23PM  
12:00PM  
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,567 fuel centers. As of March 25, 2020, the company operated 2,757 retail food stores under various banner names in 35 states and the District of Columbia, as well as an online retail store. The Kroger Co. has a strategic partnership with Ocado Solutions to construct three new customer fulfillment centers in the Great Lakes, Pacific Northwest, and West regions. The company was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 23Option Exercise12.3713,000160,810132,677Jul 24 10:04 AM
MOORE CLYDE RDirectorJul 23Sale35.2413,000458,120119,677Jul 24 10:04 AM
MOORE CLYDE RDirectorJul 21Option Exercise10.3813,000134,940132,677Jul 22 03:40 PM
Tuffin Mark CSenior Vice PresidentJul 21Option Exercise11.7635,000411,650232,153Jul 22 01:32 PM
Tuffin Mark CSenior Vice PresidentJul 21Sale35.0035,0001,225,000197,153Jul 22 01:32 PM
MOORE CLYDE RDirectorJul 21Sale34.8913,000453,570119,677Jul 22 03:40 PM
FIKE CARIN LVice President and TreasurerJul 16Sale33.9796832,8849,273Jul 17 11:49 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJul 16Sale33.903,253110,277302,416Jul 17 11:48 AM
FIKE CARIN LVice President and TreasurerJul 14Sale34.031,15339,23110,648Jul 15 01:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJul 14Sale33.3315,857528,514308,326Jul 15 01:03 PM
Foley Todd AVice President & ControllerJul 13Option Exercise10.988,00087,84042,598Jul 15 01:05 PM
Foley Todd AVice President & ControllerJul 13Sale33.3311,000366,64031,598Jul 15 01:05 PM
KROPF SUSAN JDirectorJul 07Option Exercise10.3813,000134,940109,166Jul 08 01:05 PM
KROPF SUSAN JDirectorJul 07Sale33.7013,000438,13996,166Jul 08 01:05 PM
GRIESHABER JOSEPH A JRSenior Vice PresidentJul 01Option Exercise15.9233,600534,828183,089Jul 02 02:06 PM
GRIESHABER JOSEPH A JRSenior Vice PresidentJul 01Sale34.0033,6001,142,400149,489Jul 02 02:06 PM
SARGENT RONALDDirectorJun 29Option Exercise10.3813,000134,940114,638Jul 01 12:37 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 23Option Exercise10.08140,0001,411,2003,097,481Jun 25 04:01 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 23Sale31.9785,3812,729,9723,012,100Jun 25 04:01 PM
SHACKOULS BOBBY SDirectorMay 11Sale34.0015,000510,00034,845Jun 03 02:16 PM
SHACKOULS BOBBY SDirectorMar 19Option Exercise11.447,80089,25857,645Mar 23 12:02 PM
SHACKOULS BOBBY SDirectorMar 19Sale33.767,800263,31249,845Mar 23 12:02 PM
Sharp Erin SGroup Vice PresidentMar 17Sale33.0011,829390,357103,708Mar 18 11:07 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMar 16Sale29.3317,514513,686336,985Mar 17 01:53 PM
Massa Timothy ASenior Vice PresidentMar 10Option Exercise10.388,00083,040152,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 10Option Exercise12.374,00049,48033,830Mar 11 10:27 AM
Clark Robert WSenior Vice PresidentMar 10Sale32.2520,000645,004162,958Mar 12 10:05 AM
FIKE CARIN LVice President and TreasurerMar 10Sale32.524,000130,07229,830Mar 11 10:27 AM
Massa Timothy ASenior Vice PresidentMar 10Sale31.378,000250,960144,917Mar 11 10:28 AM
FIKE CARIN LVice President and TreasurerMar 09Option Exercise12.373,30040,82112,680Mar 11 10:27 AM
Wheatley Christine SGroup Vice PresidentMar 09Option Exercise11.238,00089,800122,831Mar 10 01:10 PM
Wheatley Christine SGroup Vice PresidentMar 09Sale30.488,000243,841114,831Mar 10 01:10 PM
FIKE CARIN LVice President and TreasurerMar 09Sale30.763,300101,5059,380Mar 11 10:27 AM
Clark Robert WSenior Vice PresidentMar 06Option Exercise10.2928,500293,300211,458Mar 09 03:54 PM
Clark Robert WSenior Vice PresidentMar 06Sale31.9828,500911,484182,958Mar 09 03:54 PM
RUNDE JAMES ADirectorMar 06Sale32.8035,0001,148,000102,578Mar 09 03:55 PM
Tuffin Mark CSenior Vice PresidentJan 02Option Exercise10.082,60026,208188,305Jan 03 02:03 PM
Tuffin Mark CSenior Vice PresidentJan 02Sale28.442,60073,941185,705Jan 03 02:03 PM
Massa Timothy ASenior Vice PresidentDec 23Option Exercise10.388,00083,040152,917Dec 26 11:45 AM
Massa Timothy ASenior Vice PresidentDec 23Sale29.168,000233,288144,917Dec 26 11:45 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 09Sale27.793,890108,119302,662Dec 11 10:58 AM
Montoya Jorge PDirectorNov 22Option Exercise10.0313,000130,39053,675Nov 25 11:38 AM
Adcock Mary EllenSenior Vice PresidentNov 05Option Exercise11.5015,400177,154130,685Nov 06 10:44 AM
Adcock Mary EllenSenior Vice PresidentNov 05Sale28.0015,400431,200115,285Nov 06 10:44 AM
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM