Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation monthly Stock Chart
KSS [NYSE]
Kohl's Corporation
IndexS&P 500 P/E- EPS (ttm)-0.72 Insider Own1.00% Shs Outstand157.78M Perf Week-9.40%
Market Cap3.14B Forward P/E11.23 EPS next Y1.73 Insider Trans1.13% Shs Float156.00M Perf Month-7.77%
Income-106.00M PEG- EPS next Q-0.49 Inst Own84.80% Short Float16.71% Perf Quarter-5.71%
Sales17.29B P/S0.18 EPS this Y-9.90% Inst Trans-13.84% Short Ratio2.83 Perf Half Y21.52%
Book/sh31.41 P/B0.62 EPS next Y152.60% ROA-0.70% Target Price21.53 Perf Year-60.76%
Cash/sh15.09 P/C1.29 EPS next 5Y-13.92% ROE-2.10% 52W Range10.89 - 59.28 Perf YTD-61.77%
Dividend- P/FCF8.81 EPS past 5Y0.60% ROI10.20% 52W High-67.14% Beta1.62
Dividend %- Quick Ratio1.20 Sales past 5Y1.00% Gross Margin36.80% 52W Low78.88% ATR1.06
Employees37000 Current Ratio2.20 Sales Q/Q-23.10% Oper. Margin0.10% RSI (14)39.40 Volatility5.29% 4.94%
OptionableYes Debt/Eq1.02 EPS Q/Q-80.00% Profit Margin-0.60% Rel Volume0.71 Prev Close19.45
ShortableYes LT Debt/Eq0.99 EarningsAug 18 BMO Payout- Avg Volume9.20M Price19.48
Recom2.90 SMA20-10.54% SMA50-8.63% SMA200-29.66% Volume6,565,897 Change0.15%
Aug-19-20Downgrade Gordon Haskett Hold → Underperform $20 → $14
Jul-22-20Downgrade UBS Neutral → Sell $17.50 → $14
Jul-08-20Upgrade BofA Securities Neutral → Buy $20 → $27
May-20-20Reiterated Telsey Advisory Group Market Perform $25 → $20
Mar-04-20Reiterated Telsey Advisory Group Market Perform $45 → $42
Jan-10-20Reiterated Telsey Advisory Group Market Perform $48 → $45
Jan-09-20Downgrade BofA/Merrill Buy → Neutral $50
Jan-08-20Downgrade Cowen Outperform → Market Perform $56 → $53
Jan-07-20Downgrade Jefferies Buy → Hold $65 → $52
Nov-20-19Downgrade Telsey Advisory Group Outperform → Market Perform $60 → $48
Nov-20-19Downgrade Goldman Buy → Neutral $56 → $48
Oct-23-19Downgrade Evercore ISI Outperform → In-line
Aug-21-19Reiterated Telsey Advisory Group Outperform $65 → $60
Jun-04-19Downgrade Atlantic Equities Neutral → Underweight $42
May-22-19Reiterated Telsey Advisory Group Outperform $80 → $65
May-22-19Downgrade JP Morgan Overweight → Neutral
Mar-06-19Upgrade Atlantic Equities Underweight → Neutral
Jan-11-19Reiterated Telsey Advisory Group Outperform $90 → $80
Nov-21-18Reiterated Telsey Advisory Group Outperform $99 → $90
Sep-04-18Initiated Goldman Buy $91
Sep-28-20 10:30AM  
Sep-25-20 01:25PM  
Sep-24-20 11:01AM  
Sep-22-20 10:40AM  
Sep-20-20 02:06PM  
Sep-19-20 10:07AM  
Sep-18-20 11:18AM  
Sep-17-20 05:53PM  
11:30AM  
Sep-16-20 01:40PM  
09:38AM  
Sep-15-20 06:03PM  
04:17PM  
08:30AM  
Sep-14-20 06:06PM  
Sep-12-20 12:08PM  
Sep-10-20 03:44PM  
01:31PM  
09:24AM  
08:00AM  
08:00AM  
Sep-09-20 01:00PM  
12:49PM  
12:40PM  
10:03AM  
08:25AM  
Sep-08-20 04:05PM  
04:03PM  
08:58AM  
08:00AM  
Sep-04-20 06:02PM  
Sep-02-20 02:04PM  
01:18PM  
09:13AM  
02:30AM  
01:50AM  
Aug-28-20 11:09AM  
Aug-26-20 01:08PM  
Aug-24-20 06:07AM  
Aug-21-20 06:00AM  
Aug-20-20 02:05PM  
12:15PM  
12:00PM  
Aug-19-20 01:14PM  
11:20AM  
09:28AM  
08:22AM  
06:35AM  
06:32AM  
06:00AM  
Aug-18-20 06:14PM  
04:55PM  
03:27PM  
02:14PM  
01:23PM  
11:52AM  
11:47AM  
11:45AM  
10:56AM  
10:55AM  
10:27AM  
09:36AM  
09:36AM  
09:10AM  
08:59AM  
08:43AM  
08:28AM  
08:15AM  
07:42AM  
07:31AM  
07:13AM  
07:08AM  
07:00AM  
Aug-17-20 03:32PM  
10:08AM  
09:16AM  
08:46AM  
08:33AM  
06:59AM  
04:56AM  
01:19AM  
Aug-16-20 11:20PM  
08:28PM  
07:49PM  
Aug-14-20 05:52PM  
11:56AM  
11:32AM  
10:23AM  
06:57AM  
Aug-13-20 01:07PM  
09:21AM  
Aug-12-20 03:18PM  
12:43PM  
11:33AM  
Aug-11-20 12:30PM  
Aug-10-20 03:20PM  
03:14PM  
10:29AM  
Aug-07-20 05:23PM  
Aug-06-20 01:04PM  
Kohl's Corporation operates as a retail company in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, and Simply Vera Vera Wang. As of February 1, 2020, it operated 1,159 department stores; a Website Kohls.com; and 12 FILA outlets. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRISING JONASDirectorApr 03Buy11.1517,938200,00935,392Apr 06 04:22 PM
BONEPARTH PETERDirectorMar 05Buy35.4010,000354,02427,321Mar 05 04:16 PM