Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation monthly Stock Chart
KSS [NYSE]
Kohl's Corporation
IndexS&P 500 P/E35.24 EPS (ttm)0.50 Insider Own0.90% Shs Outstand154.00M Perf Week-0.34%
Market Cap2.80B Forward P/E10.28 EPS next Y1.70 Insider Trans1.98% Shs Float153.10M Perf Month8.44%
Income88.00M PEG- EPS next Q-1.07 Inst Own- Short Float14.86% Perf Quarter-59.47%
Sales18.32B P/S0.15 EPS this Y-9.90% Inst Trans0.22% Short Ratio2.28 Perf Half Y-62.98%
Book/sh35.39 P/B0.49 EPS next Y972.70% ROA4.70% Target Price22.75 Perf Year-65.83%
Cash/sh4.52 P/C3.87 EPS next 5Y-8.59% ROE12.90% 52W Range10.89 - 59.28 Perf YTD-65.69%
Dividend- P/FCF5.45 EPS past 5Y0.60% ROI10.20% 52W High-70.51% Beta1.76
Dividend %- Quick Ratio0.40 Sales past 5Y1.00% Gross Margin37.10% 52W Low60.51% ATR1.55
Employees37000 Current Ratio1.70 Sales Q/Q0.10% Oper. Margin6.20% RSI (14)49.82 Volatility8.31% 8.78%
OptionableYes Debt/Eq0.61 EPS Q/Q1.80% Profit Margin3.80% Rel Volume0.85 Prev Close18.01
ShortableYes LT Debt/Eq0.59 EarningsMay 19 BMO Payout59.80% Avg Volume9.97M Price17.48
Recom3.00 SMA20-1.16% SMA501.42% SMA200-56.52% Volume8,501,586 Change-2.94%
May-20-20Reiterated Telsey Advisory Group Market Perform $25 → $20
Mar-04-20Reiterated Telsey Advisory Group Market Perform $45 → $42
Jan-10-20Reiterated Telsey Advisory Group Market Perform $48 → $45
Jan-09-20Downgrade BofA/Merrill Buy → Neutral $50
Jan-08-20Downgrade Cowen Outperform → Market Perform $56 → $53
Jan-07-20Downgrade Jefferies Buy → Hold $65 → $52
Nov-20-19Downgrade Telsey Advisory Group Outperform → Market Perform $60 → $48
Nov-20-19Downgrade Goldman Buy → Neutral $56 → $48
Oct-23-19Downgrade Evercore ISI Outperform → In-line
Aug-21-19Reiterated Telsey Advisory Group Outperform $65 → $60
Jun-04-19Downgrade Atlantic Equities Neutral → Underweight $42
May-22-19Reiterated Telsey Advisory Group Outperform $80 → $65
May-22-19Downgrade JP Morgan Overweight → Neutral
Mar-06-19Upgrade Atlantic Equities Underweight → Neutral
Jan-11-19Reiterated Telsey Advisory Group Outperform $90 → $80
Nov-21-18Reiterated Telsey Advisory Group Outperform $99 → $90
Sep-04-18Initiated Goldman Buy $91
Aug-22-18Reiterated Telsey Advisory Group Outperform $86 → $99
Aug-10-18Initiated Wedbush Neutral $75
Jun-14-18Downgrade Citigroup Buy → Neutral
May-22-20 08:39PM  Retailing Is a Jungle That Will Keep Favoring Giants. Mom and Pop, Look Out. Barrons.com
06:04PM  Richard Snow Buys Into Tyson and Reduces Dow in 1st Quarter GuruFocus.com
12:57PM  Stimulus checks are helping our shoppers: Walmart US CEO Yahoo Finance
12:47PM  Walmart plows ahead with COVID-19 testing, and possibly antibody testing soon Yahoo Finance
May-21-20 09:41AM  Kohls says it will eliminate eight womens brands including Jennifer Lopez and PopSugar in favor of more active gear MarketWatch +7.84%
May-20-20 03:33PM  U.S. treasury holds first 20-yr bond auction since 1986 Yahoo Finance Video
06:31AM  Target's bottom line fueled by people spending during the coronavirus Yahoo Finance
May-19-20 06:39PM  US Indexes End Lower Tuesday GuruFocus.com -7.65%
04:57PM  Dow ends 390 points lower after report cast doubt on Modernas coronavirus vaccine candidate MarketWatch
03:20PM  Coronavirus update: U.S. death toll tops 91,000; Trump slams WHO, says hes taking hydroxychloroquine to stave off COVID-19 MarketWatch
03:14PM  Kohl's Reports Massive Sales Decline but E-Commerce Increase Motley Fool
02:36PM  Stimulus checks may be yanking the economy out of the next Great Depression Yahoo Finance
01:30PM  Kohl's Corp (KSS) Q1 2020 Earnings Call Transcript Motley Fool
12:58PM  US STOCKS-S&P 500 flat after mixed retail earnings Reuters
11:54AM  Why Kohl's, Gap, Macy's, and Other Department Store Stocks Are Down Today Motley Fool
11:53AM  Stock Market News: Here's What's Killing the Retail Rally Motley Fool
11:24AM  US STOCKS-S&P 500 steady after mixed retail earnings Reuters
11:23AM  Kohl's Posts First-Quarter Loss but Looks to Rebound TheStreet.com
10:34AM  Kohls Posts Quarterly Loss, Sees April Online Sales Jumping 60% SmarterAnalyst
10:32AM  Kohl's (KSS) Posts Wider-Than-Expected Q1 Loss, Sales Fall Zacks
10:26AM  Kohls Earnings Sink and It Suspended Its Dividend. Its Stock Is Falling. Barrons.com
10:19AM  US STOCKS-S&P 500, Dow edge lower after mixed retail earnings Reuters
10:14AM  Home Depot and Walmart Earnings Show Whats Next for Retailers in a Covid-19 World Barrons.com
09:24AM  Kohls Sees Sharp Quarterly Loss Due to Store Closures but Online Sales Are Surging Footwear News
09:11AM  US STOCKS-Wall St set to open flat; Walmart jumps on results Reuters
08:26AM  Black Friday came early this year due to the coronavirus, sending apparel prices plunging 12% MarketWatch
08:15AM  Kohl's (KSS) Reports Q1 Loss, Misses Revenue Estimates Zacks
08:13AM  Kohl's online sales surge amid lockdown, reopens about half of its stores Reuters
07:15AM  Kohl's swings to loss as revenue falls below estimates during coronavirus pandemic MarketWatch
07:14AM  Kohl's: Q1 Earnings Insights Benzinga
07:07AM  Kohl's quarterly net sales slump nearly 44% Reuters
07:00AM  Kohl's Corporation Reports Financial Results Business Wire
May-18-20 07:29PM  Fed Chair Powell testifies, Walmart, Home Depot, Kohl's report earnings: What to know in markets Tuesday Yahoo Finance +7.30%
01:43PM  Kohl's Could Bounce a Bit - But Is That a Reason to Buy? TheStreet.com
01:30PM  Kohl's Reports Tuesday - Here's What the Charts Say TheStreet.com
01:21PM  CEO of North Face and Vans owner says he is hunting for deals Yahoo Finance
12:52PM  J.C. Penney bankruptcy aftermath: 700 very large stores may completely vanish Yahoo Finance
06:51AM  Alibaba, Walmart and Target are about to show retailers view of the pandemic MarketWatch
May-17-20 10:58AM  Retail earnings, Fed Chair Powell testifies, FOMC minutes: What to know in the week ahead Yahoo Finance
02:35AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
May-15-20 03:27PM  Former Toys "R" Us CEO on which retailers will survive the COVID-19 pandemic Yahoo Finance Video +5.09%
12:26PM  J.C. Penney could still go totally out of business Yahoo Finance
12:03PM  Here's How Kohl's (KSS) is Positioned Ahead of Q1 Earnings Zacks
May-13-20 12:38PM  Kohls Corporation Holds Annual Shareholders Meeting Business Wire
May-12-20 12:30PM  Analysts Estimate Kohl's (KSS) to Report a Decline in Earnings: What to Look Out for Zacks
May-11-20 10:48AM  Neiman Marcus and J.Crew could survive bankruptcy filings, experts say MarketWatch
May-08-20 05:50PM  Kohl's (KSS) Gains But Lags Market: What You Should Know Zacks
May-07-20 10:47AM  Why Kohl's Stock Is Rising Today Motley Fool +7.51%
08:58AM  Kohl's to reopen 25% of stores as states lift lockdown restrictions Reuters
08:26AM  Kohl's re-opened stores in four states on May 4, will add 10 states by May 11 MarketWatch
08:00AM  Kohls Announces Phased Approach for Store Reopenings Business Wire
May-04-20 03:23PM  J.Crew files for bankruptcy as coronavirus hammers retail sector Yahoo Finance Video
11:50AM  Retail industry 'dire'; iconic brand J. Crew declares bankruptcy Yahoo Finance Video
Apr-28-20 05:33PM  Kohl's Corporation -- Moody's announces completion of a periodic review of ratings of Kohl's Corporation Moody's +6.67%
02:55PM  Top Consumer Discretionary Stocks for May 2020 Investopedia
07:48AM  Cramer Weighs In On How The 'New Normal' Will Hurt Kohl's And PVH Benzinga
Apr-27-20 06:04PM  GM is the latest company halting its dividend payments to save cash Quartz +17.72%
09:20AM  Kohl's Corporation -- Moody's affirms Kohl's Baa2 rating; assigns a Baa2 to its proposed senior unsecured notes offering Moody's
Apr-24-20 11:37AM  JCPenney explores bankruptcy options over coronavirus crisis Yahoo Finance Video
Apr-23-20 08:05AM  Quarantine 'Crushing' Both Good, Bad Retailers, Cramer Says Benzinga
Apr-21-20 04:05PM  Kohls to Hold Virtual 2020 Annual Meeting of Shareholders Business Wire
Apr-20-20 10:20AM  A tsunami of bankruptcies are about to wash away America's retail sector Yahoo Finance -7.68%
Apr-18-20 12:26PM  Nordstrom can withstand 12 months of store closures, but other department stores have much less time, analysts say MarketWatch
Apr-17-20 04:32PM  Coronavirus update: 2.2 million cases worldwide, 150,948 deaths; China revises Wuhan death toll 50% upward MarketWatch
12:57PM  Kohl's pursues financial flexibility with new $1.5B revolving credit facility American City Business Journals
09:58AM  Are Options Traders Betting on a Big Move in Kohl's (KSS) Stock? Zacks
07:15AM  Kohl's enters $1.5 billion asset-based revolving credit facility MarketWatch
Apr-15-20 03:13PM  J.C. Penneys Turnaround Is No Match for Covid-19 Bloomberg -6.94%
01:09PM  J.C. Penney's 'survival is a big question' Yahoo Finance
Apr-14-20 12:12PM  Pocket gains in these 5 stocks that have surged lately then flee MarketWatch
Apr-13-20 03:44PM  Dark clouds descend on J.C. Penney: Moody's Yahoo Finance -5.63%
12:57PM  Why Walmart is a must-own retail stock during the worst of the coronavirus pandemic Yahoo Finance
Apr-09-20 04:02PM  Capital Markets Up on Fed's Multitrillion-Dollar Stimulus Plan GuruFocus.com +13.64%
03:36PM  Kohl's Stock Is in the Midst of an Oversold Rally Investopedia
Apr-07-20 06:08PM  European and Asian Markets Green on Tuesday GuruFocus.com +20.21%
04:15PM  Levi's reports solid quarterly earnings, CEO says jeans maker will come out of coronavirus stronger Yahoo Finance
Apr-06-20 10:14AM  Cowen survey forecasts stores to reopen in June, Ulta and Planet Fitness will recover quickly MarketWatch +22.94%
Apr-03-20 10:18AM  lululemon Extends Store Closure on Rising Coronavirus Impact Zacks
04:15AM  Retailers Wish You'd Be Back Shopping By Easter Bloomberg
Apr-02-20 01:30PM  Coronavirus could wipe out department stores: former Apple store chief Yahoo Finance -9.51%
11:46AM  WRAPUP 4-U.S. weekly jobless claims blow past 6 million as coronavirus lockdowns spread Reuters
11:30AM  Why Is Kohl's (KSS) Down 64.6% Since Last Earnings Report? Zacks
08:37AM  WRAPUP 2-U.S. weekly jobless claims hit record once again Reuters
07:50AM  Meet the new fallen angels: Macys, Coach- and Michael Kors-parent credits cut to junk at Fitch MarketWatch
06:00AM  RPT-WRAPUP 1-U.S. weekly jobless claims seen at record high - again Reuters
01:00AM  WRAPUP 1-U.S. weekly jobless claims seen at record high - again Reuters
Apr-01-20 04:39PM  Kohl's Corporation -- Moody's changes Kohl's outlook to negative; affirms Baa2 senior unsecured rating Moody's -11.31%
10:43AM  Buckle to Furlough Employees in its Fight Against Coronavirus Zacks
Mar-31-20 06:57PM  Macy's to drop from S&P 500 to small-cap index Reuters -8.98%
06:36PM  Duluth Trading scales back store opening plans American City Business Journals
05:01PM  5 Predictable Retailers With a Margin of Safety GuruFocus.com
02:08PM  J.C. Penney Joins Macys, Gap, and Other Retailers to Furlough Thousands of Workers Without Pay Barrons.com
01:20PM  Coronavirus wreaks havoc on J.C. Penney's future Yahoo Finance
12:53PM  J.C. Penney furloughs staff, extends store closures amid pandemic Reuters
11:33AM  Furloughs Begin in Earnest Investopedia
11:30AM  Covid-19 Brings a Reckoning to the Business World Bloomberg
11:16AM  Here's What Kohl's is Up to Amid Growing Coronavirus Scares Zacks
11:01AM  Department Store Stocks May Not Survive the Pandemic Investopedia
Mar-30-20 08:28PM  PRESS DIGEST-Financial Times - March 31 Reuters -8.66%
06:51PM  Neiman Marcus to furlough nearly 14,000 workers amid virus crisis Reuters
Kohl's Corporation operates as a retail company in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, and Simply Vera Vera Wang. As of February 1, 2020, it operated 1,159 department stores; a Website Kohls.com; and 12 FILA outlets. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRISING JONASDirectorApr 03Buy11.1517,938200,00935,392Apr 06 04:22 PM
BONEPARTH PETERDirectorMar 05Buy35.4010,000354,02427,321Mar 05 04:16 PM