Your browser is no longer supported. Please, upgrade your browser.
LHX L3Harris Technologies, Inc. monthly Stock Chart
L3Harris Technologies, Inc.
IndexS&P 500 P/E28.87 EPS (ttm)5.95 Insider Own0.48% Shs Outstand215.90M Perf Week-1.47%
Market Cap36.95B Forward P/E13.33 EPS next Y12.89 Insider Trans-0.70% Shs Float215.13M Perf Month-2.24%
Income1.32B PEG2.16 EPS next Q2.74 Inst Own84.50% Short Float0.97% Perf Quarter2.54%
Sales18.33B P/S2.02 EPS this Y-53.40% Inst Trans0.11% Short Ratio1.67 Perf Half Y-10.85%
Book/sh102.37 P/B1.68 EPS next Y12.70% ROA3.50% Target Price235.42 Perf Year-15.83%
Cash/sh9.05 P/C18.98 EPS next 5Y13.40% ROE5.90% 52W Range142.01 - 230.99 Perf YTD-13.18%
Dividend3.40 P/FCF- EPS past 5Y6.60% ROI2.70% 52W High-25.62% Beta0.69
Dividend %1.98% Quick Ratio1.30 Sales past 5Y19.00% Gross Margin28.00% 52W Low20.98% ATR3.82
Employees50000 Current Ratio1.50 Sales Q/Q138.30% Oper. Margin7.30% RSI (14)44.10 Volatility1.97% 1.93%
OptionableYes Debt/Eq0.31 EPS Q/Q-41.30% Profit Margin7.20% Rel Volume0.90 Prev Close169.60
ShortableYes LT Debt/Eq0.28 EarningsOct 30 BMO Payout53.30% Avg Volume1.26M Price171.80
Recom1.70 SMA20-1.29% SMA50-3.46% SMA200-8.38% Volume1,131,712 Change1.30%
Oct-01-20Upgrade UBS Neutral → Buy
Sep-08-20Initiated Morgan Stanley Overweight $248
Aug-03-20Reiterated The Benchmark Company Buy $260 → $250
May-21-20Initiated RBC Capital Mkts Outperform $219
May-19-20Initiated Seaport Global Securities Buy $225
Apr-16-20Initiated BofA/Merrill Buy $250
Feb-07-20Initiated The Benchmark Company Buy $280
Dec-10-19Initiated Bernstein Outperform
Nov-19-19Initiated Alembic Global Advisors Overweight
Aug-06-19Initiated Morgan Stanley Overweight $259
Jul-19-19Initiated SunTrust Buy $220
Oct-23-20 12:30PM  
Oct-22-20 11:45AM  
Oct-21-20 10:36AM  
Oct-20-20 10:21AM  
Oct-19-20 09:48AM  
Oct-15-20 09:00AM  
Oct-14-20 08:00AM  
Oct-13-20 07:08AM  
Oct-12-20 09:00AM  
Oct-07-20 05:16PM  
Oct-06-20 04:06PM  
Oct-05-20 07:53PM  
Oct-02-20 05:05PM  
Sep-29-20 05:00PM  
Sep-21-20 09:00AM  
Sep-14-20 08:45AM  
Sep-10-20 04:00PM  
Sep-09-20 09:30AM  
Sep-08-20 10:10AM  
Sep-05-20 08:45AM  
Sep-04-20 10:45AM  
Sep-03-20 07:11AM  
Sep-02-20 11:04AM  
Sep-01-20 09:00AM  
Aug-31-20 10:10PM  
Aug-30-20 11:30AM  
Aug-28-20 02:23PM  
Aug-18-20 10:15AM  
Aug-11-20 03:14PM  
Aug-05-20 02:00PM  
Aug-04-20 04:00PM  
Aug-03-20 03:30PM  
Aug-01-20 07:07AM  
Jul-31-20 06:26PM  
Jul-29-20 02:34PM  
Jul-24-20 12:30PM  
Jul-22-20 09:00AM  
Jul-16-20 08:10AM  
Jul-09-20 10:00AM  
Jul-06-20 08:20PM  
Jun-30-20 10:14AM  
Jun-25-20 11:45AM  
Jun-17-20 09:00AM  
Jun-12-20 09:10AM  
Jun-05-20 12:16PM  
Jun-04-20 11:31AM  
May-30-20 12:07PM  
May-29-20 04:32PM  
May-27-20 09:00AM  
May-19-20 08:00AM  
May-15-20 08:04AM  
May-11-20 10:44AM  
May-06-20 01:01AM  
May-05-20 05:00PM  
May-04-20 05:00PM  
May-01-20 11:15AM  
Apr-28-20 04:21PM  
Apr-24-20 03:25PM  
Apr-23-20 11:26PM  
Apr-22-20 09:00AM  
Apr-21-20 06:10PM  
Apr-20-20 02:08PM  
Apr-19-20 09:32AM  
Apr-16-20 01:05PM  
Apr-09-20 09:19AM  
Apr-07-20 04:40PM  
L3Harris Technologies, Inc., an aerospace and defense technology company, provides mission-critical solutions for government and commercial customers worldwide. The company's Integrated Mission Systems segment provides multi-mission intelligence, surveillance, and reconnaissance (ISR) systems; and communication systems, as well as fleet management support, sensor development, modifications, and periodic depot maintenance services for ISR and airborne missions. It also manufactures and integrates maritime integrated command, control, communications, computers, and cyber ISR systems for maritime platforms; unmanned surface and undersea autonomous solutions; power and ship control systems; and other electronic and electrical products and systems, as well as designs and manufactures electro-optical and infrared sensors and surveillance, and targeting systems. Its Space and Airborne Systems segment offers space payloads, sensors, and full-mission solutions; classified intelligence and cyber defense solutions; and avionics and electronic warfare systems. The company's Communication Systems segment provides tactical radio communications, SATCOM terminals, and battlefield management networks; broadband secured mobile networked communication equipment, including airborne, space, and surface data link terminals, as well as ground stations and transportable tactical SATCOM systems; helmet and weapon mounted integrated night vision systems; and radios, systems applications, and equipment for public safety and professional communications. Its Aviation Systems segment offers defense aviation products; security, detection, and other commercial aviation products; commercial and military pilot training solutions; and mission networks for air traffic management. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MALAVE JESUS JRSVP, Chief Financial OfficerAug 01Option Exercise0.001,54601,546Aug 04 07:23 PM
CORCORAN THOMAS ADirectorJun 10Sale206.171,500309,25520,167Jun 12 08:04 PM
Kramer LewisDirectorMay 29Sale195.006,0001,170,00013,278Jun 01 05:11 PM
FRADIN ROGERDirectorApr 24Sale189.82142,657185Jun 12 08:09 PM
FRADIN ROGERDirectorApr 23Buy191.4516130,823199Jun 12 08:09 PM
FRADIN ROGERDirectorMar 23Sale148.2224336,01738Jun 12 08:09 PM
FRADIN ROGERDirectorMar 17Buy161.37162,582281Jun 12 08:09 PM
Brown William MChairman and CEOFeb 12Option Exercise46.5351,6002,400,948419,044Feb 14 04:24 PM
Brown William MChairman and CEOFeb 12Sale227.7451,60011,751,318367,444Feb 14 04:24 PM
Brown William MChairman and CEOFeb 11Option Exercise46.5365,0003,024,450432,443Feb 12 06:44 PM
Brown William MChairman and CEOFeb 11Sale228.1365,00014,828,657367,444Feb 12 06:44 PM
ZOISS EDWARD JSegment PresidentFeb 10Option Exercise76.0823,7101,803,91744,978Feb 12 06:35 PM
Brown William MChairman and CEOFeb 10Option Exercise46.5365,0003,024,450432,443Feb 12 06:44 PM
Brown William MChairman and CEOFeb 10Sale228.6365,00014,860,946367,443Feb 12 06:44 PM
ZOISS EDWARD JSegment PresidentFeb 10Sale228.9823,7105,429,14321,269Feb 12 06:35 PM
MIKUEN SCOTT TSr VP-General Counsel & SecyJan 21Option Exercise77.5416,8201,304,22381,527Jan 23 05:09 PM
MIKUEN SCOTT TSr VP-General Counsel & SecyJan 21Sale220.0016,8203,700,40064,707Jan 23 05:09 PM
FRADIN ROGERDirectorJan 10Buy211.66102,117265Jun 12 08:09 PM
MIKUEN SCOTT TSr VP-General Counsel & SecyJan 06Option Exercise71.0215,0001,065,30079,707Jan 08 04:15 PM
MIKUEN SCOTT TSr VP-General Counsel & SecyJan 06Sale210.5115,0003,157,58164,707Jan 08 04:15 PM
FRADIN ROGERDirectorDec 10Sale197.30112,170255Jun 12 08:09 PM
FRADIN ROGERDirectorNov 05Buy192.93214,052266Jun 12 08:09 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.