Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E9.79 EPS (ttm)3.33 Insider Own0.30% Shs Outstand515.00M Perf Week-4.84%
Market Cap18.28B Forward P/E18.27 EPS next Y1.79 Insider Trans-58.10% Shs Float507.09M Perf Month-0.58%
Income1.79B PEG- EPS next Q-2.59 Inst Own64.00% Short Float3.53% Perf Quarter-4.73%
Sales21.51B P/S0.85 EPS this Y-2.00% Inst Trans-12.85% Short Ratio0.70 Perf Half Y-39.49%
Book/sh17.62 P/B1.85 EPS next Y137.90% ROA6.90% Target Price41.29 Perf Year-37.84%
Cash/sh9.90 P/C3.30 EPS next 5Y-3.01% ROE18.80% 52W Range22.47 - 58.83 Perf YTD-39.53%
Dividend- P/FCF17.72 EPS past 5Y20.80% ROI18.20% 52W High-44.52% Beta1.23
Dividend %- Quick Ratio0.60 Sales past 5Y3.80% Gross Margin74.10% 52W Low45.29% ATR2.17
Employees60922 Current Ratio0.70 Sales Q/Q-17.80% Oper. Margin10.90% RSI (14)49.59 Volatility4.34% 5.50%
OptionableYes Debt/Eq0.56 EPS Q/Q-126.00% Profit Margin8.50% Rel Volume0.60 Prev Close33.22
ShortableYes LT Debt/Eq0.25 EarningsJul 23 BMO Payout21.20% Avg Volume25.63M Price32.64
Recom2.20 SMA20-4.55% SMA501.83% SMA200-28.07% Volume15,443,322 Change-1.75%
Jul-13-20Downgrade Wolfe Research Outperform → Peer Perform
Jun-29-20Upgrade Goldman Sell → Buy $35 → $47
Jun-17-20Initiated Seaport Global Securities Buy $44
Jun-12-20Upgrade Credit Suisse Neutral → Outperform
May-26-20Upgrade UBS Neutral → Buy $37 → $41
Apr-30-20Upgrade Stifel Hold → Buy $40 → $50
Apr-21-20Upgrade Susquehanna Neutral → Positive $41
Apr-20-20Reiterated Cowen Outperform $45 → $40
Apr-06-20Upgrade JP Morgan Underweight → Neutral $36
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-25-20Upgrade Cowen Market Perform → Outperform $45
Mar-23-20Upgrade Raymond James Mkt Perform → Strong Buy
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Mar-02-20Upgrade Evercore ISI In-line → Outperform $55
Feb-27-20Downgrade Buckingham Research Buy → Neutral $67 → $43
Jan-17-20Downgrade Deutsche Bank Buy → Hold $58
Jan-09-20Downgrade Vertical Research Buy → Hold
Jan-08-20Downgrade BofA/Merrill Buy → Neutral
Nov-13-19Initiated UBS Neutral
Oct-31-19Initiated Citigroup Neutral $59
Jul-13-20 05:45PM  
04:30PM  
12:26PM  
12:15PM  
11:57AM  
08:57AM  
Jul-12-20 10:06AM  
Jul-10-20 04:55PM  
12:08PM  
Jul-09-20 11:59AM  
10:36AM  
08:44AM  
07:34AM  
12:42AM  
Jul-08-20 04:14PM  
11:04AM  
10:52AM  
Jul-07-20 11:25AM  
09:54AM  
09:04AM  
Jul-06-20 10:35AM  
Jul-05-20 07:45AM  
Jul-02-20 09:40AM  
07:00AM  
Jul-01-20 05:45PM  
12:14PM  
11:56AM  
11:23AM  
11:20AM  
10:07AM  
07:00AM  
Jun-30-20 02:28PM  
01:13PM  
11:36AM  
10:14AM  
08:16AM  
Jun-29-20 03:12PM  
01:41PM  
11:02AM  
10:53AM  
10:49AM  
09:42AM  
Jun-28-20 11:11AM  
Jun-27-20 01:15PM  
Jun-26-20 07:22PM  
03:34PM  
03:23PM  
01:53PM  
01:17PM  
10:28AM  
07:06AM  
Jun-25-20 07:38PM  
06:28PM  
01:02PM  
12:20PM  
01:05AM  
Jun-24-20 05:27PM  
03:43PM  
10:38AM  
09:19AM  
Jun-23-20 05:45PM  
11:02AM  
11:00AM  
09:51AM  
06:00AM  
Jun-22-20 03:30PM  
01:27PM  
12:56PM  
08:28AM  
06:00AM  
Jun-21-20 08:14PM  
08:30AM  
Jun-19-20 08:31AM  
Jun-18-20 04:45PM  
03:53PM  
12:59PM  
12:41PM  
09:30AM  
09:17AM  
08:30AM  
Jun-17-20 06:40PM  
02:32PM  
11:40AM  
11:34AM  
11:10AM  
09:29AM  
09:02AM  
08:54AM  
08:16AM  
07:41AM  
07:08AM  
06:58AM  
02:43AM  
Jun-16-20 06:14PM  
06:00PM  
05:45PM  
05:40PM  
05:25PM  
01:23PM  
11:14AM  
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2019, the company operated a total of 747 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, and restaurants. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including Southwest.com, mobile.southwest.com, an iOS app, an iPadOS app, and an android app; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.752106,87831,032Jun 02 05:57 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.556,036196,48531,242Jun 02 05:53 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.187,558243,18637,278Jun 02 05:49 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale31.858,275263,55044,836Jun 02 05:36 PM
BERKSHIRE HATHAWAY INC10% OwnerApr 02Sale31.821,231,48239,184,90551,334,964Apr 03 05:07 PM
BERKSHIRE HATHAWAY INC10% OwnerApr 01Sale32.671,076,26735,159,69352,566,446Apr 03 05:07 PM