Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.59 EPS (ttm)3.94 Insider Own0.25% Shs Outstand565.11M Perf Week-2.90%
Market Cap28.03B Forward P/E10.35 EPS next Y4.79 Insider Trans-0.96% Shs Float560.66M Perf Month-6.82%
Income2.29B PEG0.79 EPS next Q1.06 Inst Own80.70% Short Float3.31% Perf Quarter-21.33%
Sales21.54B P/S1.30 EPS this Y-2.90% Inst Trans-0.43% Short Ratio3.51 Perf Half Y-4.08%
Book/sh17.84 P/B2.78 EPS next Y15.55% ROA14.20% Target Price62.53 Perf Year-23.34%
Cash/sh6.76 P/C7.34 EPS next 5Y15.90% ROE37.50% 52W Range47.10 - 66.99 Perf YTD-24.22%
Dividend0.64 P/FCF6.88 EPS past 5Y43.80% ROI17.50% 52W High-25.95% Beta1.27
Dividend %1.29% Quick Ratio0.70 Sales past 5Y4.40% Gross Margin72.40% 52W Low5.31% ATR1.34
Employees58559 Current Ratio0.70 Sales Q/Q5.10% Oper. Margin14.70% RSI (14)32.50 Volatility2.62% 2.53%
OptionableYes Debt/Eq0.34 EPS Q/Q22.40% Profit Margin17.20% Rel Volume0.67 Prev Close49.39
ShortableYes LT Debt/Eq0.31 EarningsJan 24 BMO Payout9.00% Avg Volume5.28M Price49.60
Recom2.00 SMA20-4.89% SMA50-7.39% SMA200-10.57% Volume3,551,333 Change0.43%
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Dec-04-18Reiterated Imperial Capital In-line $56 → $62
Nov-28-18Initiated Susquehanna Neutral $56
Nov-19-18Initiated Credit Suisse Neutral $54
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Reiterated Imperial Capital In-line $66 → $56
Sep-27-18Reiterated Imperial Capital Outperform $60 → $66
Sep-07-18Upgrade Argus Hold → Buy
Aug-24-18Downgrade Wolfe Research Outperform → Peer Perform
Aug-22-18Reiterated Imperial Capital In-line $54 → $60
Jul-27-18Reiterated Cowen Outperform $63 → $66
Jun-15-18Downgrade Argus Buy → Hold
Jun-04-18Reiterated Cowen Outperform $65 → $63
Jun-01-18Downgrade Imperial Capital Outperform → In-line $68 → $54
May-25-18Initiated Tigress Financial Buy
Apr-27-18Reiterated Imperial Capital Outperform $75 → $68
Apr-27-18Reiterated Cowen Outperform $67 → $65
Mar-22-18Upgrade Buckingham Research Neutral → Buy
Jan-30-18Downgrade JP Morgan Overweight → Neutral
Dec-17-18 04:01PM  How Texas' aviation sector grew in 2018 American City Business Journals
02:28PM  Buffett's Southwest Airlines Is Still a Buy
02:10PM  A look at RDU's most competitive routes (Slideshow) American City Business Journals
09:55AM  Airline Stock Roundup: DAL's Investor Day, JBLU's November Traffic Report & More Zacks
Dec-16-18 04:20PM  Revenue Trends Remain Stable at JetBlue and Southwest Airlines Motley Fool
Dec-14-18 08:20AM  Delta (DAL) Shares Decline More Than 4% Post Investor Day Zacks
06:40AM  Tampa International ranks high for holiday travel, and here's when the busiest days will be American City Business Journals
Dec-13-18 05:20PM  Sneak peek: 10 things Propeller Airports CEO Brett Smith learned building the new Paine Field terminal (Photos) American City Business Journals
01:40PM  Delta Spooks Investors; Airlines Slump Midday
01:24PM  American Airlines to offer three more new routes from O'Hare American City Business Journals
10:07AM  Delta Air Lines says wider fare variety will boost revenues Reuters
09:42AM  Stock Market News For Dec 13, 2018 Zacks
09:00AM  Southwest Cuts Q4 Fuel Cost View, Joins Alaska Air, Spirit Zacks
07:36AM  Jim Cramer Shares His Thoughts On CyrusOne, US Steel And More Benzinga
Dec-12-18 06:53PM  Cramer's lightning round: 'It's too nightmarish' to own bank stocks in this environment CNBC
02:08PM  Sensationalism Aside, Boeing Stock Still Is a Great Pick InvestorPlace
08:41AM  Airline Stock Roundup: November Traffic Data Grab Spotlight; HA & LUV Disappoint Zacks
Dec-11-18 01:30PM  Why Airline Stocks Rose by Double Digits in November Motley Fool
09:37AM  Delta (DAL) to Expand Boston Operations by Adding 4 Routes Zacks
Dec-10-18 09:50PM  Are Low Oil Prices Actually Bad for Airline Investors? Motley Fool
09:00AM  Airline Stocks Plummet in Friday's Trading: Here's Why Zacks
08:29AM  Hawaiian Holdings Drops to 52-Week Low: What's Hurting it? Zacks
08:22AM  Southwest's (LUV) Load Factor Declines Again in November Zacks
Dec-09-18 11:54AM  Is Southwest Airlines Co. (LUV) A Good Stock To Buy? Insider Monkey
10:58AM  A wintry storm hammering the Southeast grounds more than 1,400 flights, as airlines waive change fees CNBC
Dec-07-18 07:12PM  Why Southwest Says Soft Skills Reign Supreme Motley Fool
03:00PM  Playoff-Bound College Football Fans Get An Extra Lift To The Games PR Newswire
10:15AM  Stocks - Tesla, Southwest Airlines Rise in Premarket; General Electric Falls
08:46AM  Stocks - U.S. Futures Fall Despite Reports that Fed Could Pause Rate Hikes
06:46AM  Southwest's November load factor fell as capacity growth outpaced traffic's rise MarketWatch
06:30AM  Southwest Airlines Reports November Traffic PR Newswire
Dec-06-18 07:50PM  Hawaiian Airlines Slashes Guidance Again Ahead of Investor Day Motley Fool
03:42PM  United Airlines gets bad news on on-time arrivals front American City Business Journals
02:15PM  Southwest Airlines plane skids off runway at Burbank Airport American City Business Journals
02:13PM  Southwest is 'close' to receiving Hawaii certification, report says American City Business Journals
02:03PM  Southwest Airlines flight overruns runway in Burbank CNBC
Dec-05-18 10:10AM  Airline Stock Roundup: UAL to Boost Latin American Base, RYAAY & DAL in Focus Zacks
07:34AM  After failing the first time, American tries again to change its Cuba flights American City Business Journals
06:03AM  Mayor Rawlings on State of the City: Dallas swagger is back American City Business Journals
Dec-04-18 11:59PM  The 100 best places to work in 2019, according to Glassdoor Quartz
08:55AM  Can Spirit Airlines Stock Keep Rising After a 24% Rally Last Week? Motley Fool
Dec-03-18 01:49PM  Delta revamps menu: 'Pre-select' meals to expand, drink prices bumped American City Business Journals
12:30PM  Nonprofit Organizations Benefit Thanks To Southwest Airlines' 33rd Annual LUV Classic Golf Tournament PR Newswire
Dec-02-18 02:20PM  Southwest-Delta lawsuit takes turn, other airlines could enter Dallas Love Field American City Business Journals
Dec-01-18 08:05PM  Cost Creep at Southwest Airlines Will Help Its Rivals in 2019 Motley Fool
01:00PM  Sky Harbor passenger numbers up ahead of busy holiday travel season American City Business Journals
Nov-30-18 12:22PM  Southwest Airlines hikes prices in U.S. American City Business Journals
11:01AM  Report: After deadly crash, American and Southwest pilots consider additional training American City Business Journals
10:16AM  Bay Area air passenger growth rate slows but still strong and led by San Jose American City Business Journals
02:54AM  Optional warning light could have aided Lion Air engineers before crash - experts Reuters
Nov-29-18 06:02PM  Indonesian investigators say doomed Lion Air jet 'airworthy' Associated Press
02:12PM  Why Southwest Airlines transferred its five landing slots at Paine Field to Alaska Airlines American City Business Journals
Nov-28-18 05:15PM  Report faults safety failures, defects in Lion Air crash Associated Press
04:56PM  Airport upgrades at Sea-Tac and across the U.S. will push airfares higher, report says American City Business Journals
11:18AM  One chart will make you incredibly hopeful on the economy entering 2019 Yahoo Finance Video
10:22AM  Norwegian switches to airports that do better in flight search engines, adds summer flights Yahoo Finance Video
Nov-27-18 04:06PM  Spirit Airlines Takes Off On Forecast But This Rival Nears Buy Point Investor's Business Daily
10:37AM  Frontier, Southwest adding daily Buffalo-to-Denver flights American City Business Journals
Nov-26-18 03:33PM  Southwest Airlines suddenly grounds 34 planes in its fleet American City Business Journals
01:34PM  United Airlines launches ticket sales for Paine Field flights American City Business Journals
Nov-25-18 10:48PM  Snowstorm grounds more than 1,000 flights, snarling post-Thanksgiving travel CNBC
Nov-23-18 09:00AM  The best Cyber Monday travel deals are actually on Tuesday Yahoo Finance
Nov-21-18 10:20PM  [$$] Regulators Seek Clarity on Boeing 737 Safety Systems After Lion Air Crash The Wall Street Journal
09:15AM  Here's How Many Points You Need to Get a Free Southwest Flight Motley Fool
09:12AM  Airline Stock Roundup: CPA's Lackluster Q3, AAL Pilots' Contract Update & More Zacks
08:39AM  Why Southwest is starting an RDU-San Jose flight American City Business Journals
Nov-20-18 03:30PM  Chicago airports bracing for big Thanksgiving traffic surge American City Business Journals
09:13AM  Delta plans big increase in San Jose-Seattle capacity American City Business Journals
Nov-19-18 01:58PM  Southwest Airlines struggling to rectify onboard Wi-Fi problems American City Business Journals
01:20PM  Incoming House transportation chief sees no political peril to hiking gasoline taxes to pay for infrastructure MarketWatch
09:03AM  New KCI could be midcontinent hub for Southwest American City Business Journals
08:14AM  Transcript details what happened aboard fatal Southwest flight American City Business Journals
Nov-18-18 05:03PM  Top Stocks Warren Buffett Just Sold Motley Fool
Nov-16-18 03:57PM  Airlines cancel thousands of flights after winter storm Avery surprises East Coast CNBC
03:05PM  7 Stocks to Buy for a Holiday Season Boost Kiplinger
11:08AM  Report: Southwest swapped out flight-control sensors like those alleged in Indonesian crash American City Business Journals
11:00AM  Southwest Airlines Announces Several Leadership Promotions From Within The Company's Ranks PR Newswire
10:20AM  Alaska Airlines and Southwest Airlines Continue Their Detente Motley Fool
09:15AM  Traveling for Thanksgiving? Here's how airlines are stacking up when it comes to delays American City Business Journals
09:01AM  Southwest will fly from San Jose to 2 more destinations next June American City Business Journals
08:56AM  The Zacks Analyst Blog Highlights: American Airlines, JetBlue Airways, Southwest Airlines, Alaska Air and Delta Air Zacks
02:44AM  Tatas National Service Wont Be Enough to Save Jet Airways Bloomberg
Nov-15-18 11:52PM  [$$] Southwest Replaced Flight-Control Sensors of the Kind Implicated in Lion Air Crash The Wall Street Journal
08:56PM  [$$] Southwest Air Replaced Flight-Control Sensors of the Kind Implicated in Lion Air Crash The Wall Street Journal
03:03PM  RDU scores nonstop flight to San Jose American City Business Journals
10:39AM  Alaska Airlines adds more flights to Paine Field after Southwest pulls out American City Business Journals
09:00AM  Busiest Thanksgiving Travel Period Likely for U.S. Airlines Zacks
08:17AM  Southwest adding flights from St. Louis American City Business Journals
07:40AM  Can Crude Slide, Holiday Season Boost Airline Stocks Further? Zacks
06:05AM  Southwest Airlines Takes Music City To New Places PR Newswire
Nov-14-18 11:14PM  Hearing reveals chilling details of fatal Southwest flight Associated Press
07:30PM  Southwest Airlines jet in deadly accident had engine with "metal fatigue" CBS News Videos
06:53PM  Investigators to issue final report of fatal Southwest accident after hearing American City Business Journals
06:18PM  Hearing reveals chilling details of fatal Southwest flight Associated Press
04:10PM  Hawaiian Airlines Raises Bag Fees to Match Rivals Motley Fool
04:05PM  Report: Here are the U.S. airlines most often guilty of mishandling baggage American City Business Journals
03:53PM  The Latest: Hearing on fatal Southwest Air flight concludes Associated Press
02:19PM  The Latest: Fan blade company urges better testing Associated Press
01:00PM  Will Airlines ETF Keep Gaining Altitude Ahead? Zacks
10:54AM  Southwest Airlines Declares 169th Consecutive Quarterly Dividend PR Newswire
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2017, the company operated a total of 706 Boeing 737 aircraft; and served 100 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company offers a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, an android app, an email subscription service, and push notifications; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM
Watterson Andrew MEVP & Chief Revenue OfficerAug 17Sale59.286,130363,40512,131Aug 20 05:04 PM
DENISON JOHN GDirectorAug 07Option Exercise7.7610,00077,60050,599Aug 08 05:03 PM
MONTFORD JOHN TDirectorAug 07Sale58.2743025,05423,853Aug 08 05:12 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 30Sale58.354,910286,50611,036Jul 31 05:20 PM
BROOKS DOUGLAS HDirectorMar 13Option Exercise12.0410,000120,40056,269Mar 14 06:08 PM
BROOKS DOUGLAS HDirectorMar 13Sale60.0510,000600,49146,269Mar 14 06:08 PM
Van de Ven Michael GChief Operating OfficerMar 02Sale57.3531,0991,783,395161,283Mar 05 05:55 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.888,323490,06622,439Feb 28 04:48 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale58.414,725275,987485,597Feb 23 05:59 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale58.0627,2711,583,246490,322Feb 23 05:55 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.9538,7792,247,253517,593Feb 23 05:51 PM
Romo TammyEVP & CFOFeb 22Sale57.9520,2721,174,73087,475Feb 23 05:31 PM
Romo TammyEVP & CFOFeb 22Sale58.032,300133,46685,175Feb 23 05:36 PM
CUNNINGHAM WILLIAM H DRDirectorFeb 12Buy56.253,500196,87570,469Feb 13 06:01 PM