Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.65 EPS (ttm)4.47 Insider Own0.37% Shs Outstand533.00M Perf Week2.26%
Market Cap30.14B Forward P/E11.79 EPS next Y4.80 Insider Trans0.00% Shs Float523.93M Perf Month2.35%
Income2.44B PEG1.18 EPS next Q1.10 Inst Own84.50% Short Float3.55% Perf Quarter6.22%
Sales22.40B P/S1.35 EPS this Y24.10% Inst Trans0.01% Short Ratio5.41 Perf Half Y2.99%
Book/sh18.63 P/B3.04 EPS next Y9.29% ROA9.30% Target Price59.17 Perf Year4.32%
Cash/sh7.53 P/C7.51 EPS next 5Y10.68% ROE24.70% 52W Range47.40 - 58.77 Perf YTD4.76%
Dividend0.72 P/FCF10.02 EPS past 5Y32.40% ROI18.90% 52W High-3.78% Beta1.47
Dividend %1.27% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin74.00% 52W Low19.32% ATR1.14
Employees60590 Current Ratio0.70 Sales Q/Q1.10% Oper. Margin13.90% RSI (14)61.42 Volatility3.26% 1.84%
OptionableYes Debt/Eq0.31 EPS Q/Q14.20% Profit Margin10.90% Rel Volume2.31 Prev Close55.40
ShortableYes LT Debt/Eq0.24 EarningsJan 23 BMO Payout15.20% Avg Volume3.43M Price56.55
Recom2.70 SMA203.89% SMA501.96% SMA2006.09% Volume7,920,921 Change2.08%
Jan-17-20Downgrade Deutsche Bank Buy → Hold $58
Jan-09-20Downgrade Vertical Research Buy → Hold
Jan-08-20Downgrade BofA/Merrill Buy → Neutral
Nov-13-19Initiated UBS Neutral
Oct-31-19Initiated Citigroup Neutral $59
Oct-31-19Downgrade Bernstein Outperform → Mkt Perform $58 → $61
Oct-21-19Downgrade Stifel Buy → Hold $75 → $60
Sep-13-19Upgrade Macquarie Neutral → Outperform
Sep-06-19Initiated Berenberg Hold $57
Aug-16-19Upgrade Wolfe Research Peer Perform → Outperform $57
Aug-13-19Downgrade Argus Buy → Hold
Jul-26-19Reiterated Cowen Market Perform $55 → $57
May-28-19Downgrade Evercore ISI Outperform → In-line
Apr-26-19Reiterated Imperial Capital In-line $52 → $55
Apr-08-19Downgrade Raymond James Outperform → Mkt Perform
Mar-28-19Reiterated Imperial Capital In-line $55 → $52
Mar-27-19Reiterated Cowen Market Perform $58 → $55
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Jan-24-20 10:39PM  Edited Transcript of LUV earnings conference call or presentation 23-Jan-20 5:30pm GMT Thomson Reuters StreetEvents
04:23PM  Stock Market Today: Rally Over?; Apple TV+ Count InvestorPlace
03:03PM  This is how the Port of Seattle crafted its $2.3B Sea-Tac Airport expansion plan American City Business Journals
09:56AM  Airline Stocks Heading South After Coronavirus Scare Investopedia
08:12AM  How Bad is the Halting of 737 Max Production for Airlines? Zacks
03:03AM  Sea-Tac Airport has a $2.3B plan to cope with growth. Now officials have to sell it. American City Business Journals
01:00AM  PRESS DIGEST -Wall Street Journal - Jan 24 Reuters
Jan-23-20 05:36PM  3 Peter Lynch Airlines That Outperformed Markets in 2019
05:29PM  US Indexes End Mostly Flat Again on Thursday
05:05PM  737 MAX Crisis Undercuts Southwest Airlines' Profits Benzinga
05:02PM  Southwest (LUV) Q4 Earnings Miss, Decrease Y/Y on MAX Woes Zacks
04:03PM  Southwest Airlines CEO pushes back on M&A speculation American City Business Journals
04:02PM  American Airlines, Southwest Signal More Max Cancellations As Earnings Miss, JetBlue Stock Breaks Out Investor's Business Daily
03:35PM  Southwest Learns to Adapt to 737 Max Crisis Skift
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:54PM  US STOCKS-Wall Street hit by coronavirus concerns, weak earnings Reuters
01:50PM  Southwest sees 737 MAX simulator training adding at least two months to pilot training Reuters
01:20PM  Here's How Large Airline Option Traders Are Playing The Wuhan Coronavirus Scare Benzinga
12:21PM  US STOCKS-China virus scare, disappointing earnings drive Wall St lower Reuters
11:46AM  Southwest Posts 4th-Quarter Earnings Miss as Boeing Issues Continue
11:32AM  Airlines Extend 737 MAX Blackouts As Boeing Eyes Earlier Production Start Benzinga
11:32AM  New SA flights up in air over extended Boeing grounding American City Business Journals
11:16AM  Stocks - S&P Stages Comeback From Lows, Led by Industrials
10:38AM  US STOCKS-China virus scare, disappointing earnings drive Wall St lower Reuters
10:35AM  Dow, S&P 500 pull back amid earnings deluge and Chinas efforts to contain viral outbreak MarketWatch
09:50AM  American, Southwest say demand helping competitors while 737 MAX sits parked Reuters
09:35AM  WRAPUP 3-American, Southwest say demand helping competitors while 737 MAX sits parked Reuters
09:14AM  US STOCKS-China virus concerns, mixed earnings dampen Wall St mood Reuters
08:25AM  Southwest Airlines Earnings Missed Forecasts. Its All About the Boeing 737 MAX Jet.
08:20AM  Stocks - S&P off Lows, but Weaker Earnings, Virus Jitters Bite
07:59AM  US STOCKS-Futures inch lower on worsening China virus concerns, mixed earnings Reuters
07:56AM  Southwest 'likely' to cancel more flights because of 737 Max, CEO says American City Business Journals
07:55AM  Southwest Airlines (LUV) Misses Q4 Earnings Estimates Zacks
07:26AM  Southwest Airlines' stock falls after profit miss, while revenue rises slightly above expectations MarketWatch
06:45AM  Southwest sees 737 MAX costs continuing to lash profits this year Reuters
06:32AM  Southwest quarterly profit falls on mounting 737 MAX costs Reuters
04:47AM  Southwest Posts Earnings Beat but Warns of Rising MAX Costs
03:11AM  Stocks - P&G Falls, Comcast, American Airlines Rise in Premarket
01:28AM  PRESS DIGEST - Wall Street Journal - Jan 23 Reuters
Jan-22-20 06:28PM  Intels volatile forecast, Comcasts changing cycle and airlines Boeing drama take earnings stage MarketWatch
05:39PM  Procter & Gamble, Intel earnings: What to know in markets Thursday Yahoo Finance
03:15PM  Whistleblower alleges Southwest received special treatment for Hawaii flights, WSJ says American City Business Journals
01:51PM  Southwest Airlines Q4 Earnings Outlook Benzinga
09:55AM  No more turkeys or possums as U.S. seeks to redefine "service animals" flying with their owners Reuters
09:31AM  Airline Stock Roundup: DAL & UAL's Earnings Beat, SAVE's Q4 View Bullish & More Zacks
08:58AM  Air Canada to not fly MAX until June 30 Reuters
08:42AM  Why Earnings Season Could Be Great for Southwest (LUV) Zacks
07:54AM  The Zacks Analyst Blog Highlights: Citrix Systems, Southwest Airlines, Comcast, Travelers Companies and Intuitive Surgical Zacks
06:49AM  United Airlines (UAL) Q4 Earnings Beat, Q1 EPS View Upbeat Zacks
06:07AM  Latest 737 MAX delay prompts big buyer flydubai to consider leasing options Reuters
Jan-21-20 11:46PM  Airlines scour the world for scarce 737 MAX simulators Reuters
05:58PM  Oakland airport reacts to losing two airlines American City Business Journals
05:27PM  United Airlines Earnings Beat As China Virus Concerns Slam Airline Stocks Investor's Business Daily
04:08PM  Southwest Airlines adds to Dallas footprint with new facility American City Business Journals
02:58PM  Southwest Airlines Ranks No. 11 Among FORTUNE's World's Most Admired Companies PR Newswire
02:52PM  United Airlines Earnings Due As China Virus Concerns Slam Airline Stocks Investor's Business Daily
09:09AM  Why Southwest Airlines' new CCO hopes for a 'boring' 2020 American City Business Journals
08:55AM  Boeing's 737 Max Debacle Helps Airbus Take Off Zacks
08:26AM  5 Large-Cap Stocks Poised to Beat on Q4 Earnings This Week Zacks
08:10AM  Why SJC's passenger growth took a big hit in November American City Business Journals
Jan-20-20 12:10PM  Will Southwest (LUV) Beat Estimates Again in Its Next Earnings Report? Zacks
09:28AM  Can Southwest (LUV) Retain Its Beat Streak in Q4 Earnings? Zacks
08:22AM  Will 737 MAX Issues Hurt Q4 Earnings of Airline Majors? Zacks
07:55AM  Boeing customer Air Lease says 'damaged' MAX brand should be dropped Reuters
01:33AM  Southwest Airlines Customers Score A Touchdown With More Flights To South Florida For The Big Game PR Newswire
Jan-19-20 08:43AM  Earnings, Davos What to know in the week ahead Yahoo Finance
Jan-17-20 03:14PM  Boeing slumps on ABC report of another 737 Max issue Yahoo Finance Video
02:33PM  Can Delta Stock Fly Higher in 2020 With These Catalysts? InvestorPlace
01:34PM  Amtrak aims to connect Atlanta and Nashville American City Business Journals
11:45AM  J.B. Hunt (JBHT) Q4 Earnings Miss on Weak Truck Revenues Zacks
11:31AM  Why Trumps China trade deal could save Boeing Yahoo Finance
06:34AM  CSX Q4 Earnings Top on Low Costs, Stock Down on Revenue Miss Zacks
Jan-16-20 04:29PM  Stock-market benchmarks post new records after U.S. seals trade accords with China, Mexico and Canada MarketWatch
04:03PM  Southwest Airlines to Discuss Fourth Quarter and Annual 2019 Financial Results on January 23, 2020 PR Newswire
12:30PM  Earnings Preview: Southwest Airlines (LUV) Q4 Earnings Expected to Decline Zacks
10:10AM  Market Morning: IPO Losers, Impeachment Begins, Yamaha Warning, Southwest Cancels More 737 Flights Market Exclusive
09:17AM  Southwest extends 737 MAX cancellations through June 6 Reuters
08:45AM  Southwest joins others in axing 737 Max from its network until June American City Business Journals
08:43AM  Southwest Airlines to keep Boeing 737 Max off schedule through June 6 MarketWatch
07:41AM  Southwest Airlines push Boeing 737 MAX flight cancellations into June Reuters
03:38AM  Southwest Airlines Extends 737 MAX Flight Cancellations to June
Jan-15-20 03:04PM  Is AAL Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
03:00PM  American comes in last for annual WSJ airline rankings after rough 2019 American City Business Journals
10:03AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Airlines, American Airlines and Southwest Zacks
Jan-14-20 04:46PM  Allegiant Air entering Chicago market, giving Southwest low-fare competition American City Business Journals
03:45PM  American Airlines Delays Starting 737 MAX Service Until June Benzinga
02:20PM  10 travel hacks for 2020 avoid these sudden price hikes and time your vacation so you can fly for free MarketWatch
01:53PM  These 10 flights generate the most revenue for Orlando's airport American City Business Journals
01:09PM  Delta Beats Big on Earnings: What To Expect From Remaining Airlines Zacks
12:01PM  American pushes back projected 737 Max return date to June American City Business Journals
Jan-13-20 01:22PM  Southwest CEO teases South America expansion out of this Texas airport American City Business Journals
10:54AM  FAA Proposes $9.3 Million In Fines Against Boeing, Southwest Benzinga
08:52AM  Will Southwest ever fly red eyes? Exec talks that and more in this Q&A American City Business Journals
08:30AM  American Airlines Stock Down on Bearish Q4 TRASM Outlook Zacks
Jan-12-20 03:35PM  Bulls And Bears Of The Week: Apple, Citigroup, Southwest, Walgreens And More Benzinga
Jan-10-20 06:26PM  FAA proposes $3.92M fine on Southwest Airlines over alleged weight issues American City Business Journals
04:33PM  FAA proposes $3.92 million fine against Southwest for alleged weight infractions Reuters
02:58PM  Southwest could receive over $1.2B from Boeing American City Business Journals
02:22PM  United Airlines reveals 17th California destination from DIA American City Business Journals
Jan-09-20 10:15AM  DIA's 2 new baggage systems are on track to be completed in 2021 (Photos) American City Business Journals
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.