Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E8.13 EPS (ttm)4.22 Insider Own0.30% Shs Outstand533.56M Perf Week7.05%
Market Cap18.30B Forward P/E8.22 EPS next Y4.17 Insider Trans-59.05% Shs Float515.16M Perf Month-24.71%
Income2.27B PEG2.47 EPS next Q-0.10 Inst Own87.20% Short Float2.32% Perf Quarter-36.91%
Sales22.43B P/S0.82 EPS this Y-2.00% Inst Trans0.03% Short Ratio1.54 Perf Half Y-35.32%
Book/sh18.69 P/B1.84 EPS next Y1813.30% ROA8.70% Target Price47.25 Perf Year-33.90%
Cash/sh7.63 P/C4.49 EPS next 5Y3.29% ROE23.30% 52W Range29.15 - 58.83 Perf YTD-36.46%
Dividend0.72 P/FCF7.07 EPS past 5Y20.80% ROI18.20% 52W High-41.70% Beta1.66
Dividend %2.10% Quick Ratio0.60 Sales past 5Y3.80% Gross Margin74.50% 52W Low17.67% ATR3.70
Employees60800 Current Ratio0.70 Sales Q/Q0.50% Oper. Margin13.20% RSI (14)41.81 Volatility7.27% 10.71%
OptionableYes Debt/Eq0.27 EPS Q/Q-21.80% Profit Margin10.30% Rel Volume1.15 Prev Close32.77
ShortableYes LT Debt/Eq0.19 EarningsApr 23 BMO Payout16.40% Avg Volume7.72M Price34.30
Recom2.60 SMA20-3.41% SMA50-25.49% SMA200-33.93% Volume8,923,805 Change4.67%
Apr-06-20Upgrade JP Morgan Underweight → Neutral $36
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-25-20Upgrade Cowen Market Perform → Outperform $45
Mar-23-20Upgrade Raymond James Mkt Perform → Strong Buy
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Mar-02-20Upgrade Evercore ISI In-line → Outperform $55
Feb-27-20Downgrade Buckingham Research Buy → Neutral $67 → $43
Jan-17-20Downgrade Deutsche Bank Buy → Hold $58
Jan-09-20Downgrade Vertical Research Buy → Hold
Jan-08-20Downgrade BofA/Merrill Buy → Neutral
Nov-13-19Initiated UBS Neutral
Oct-31-19Initiated Citigroup Neutral $59
Oct-31-19Downgrade Bernstein Outperform → Mkt Perform $58 → $61
Oct-21-19Downgrade Stifel Buy → Hold $75 → $60
Sep-13-19Upgrade Macquarie Neutral → Outperform
Sep-06-19Initiated Berenberg Hold $57
Aug-16-19Upgrade Wolfe Research Peer Perform → Outperform $57
Aug-13-19Downgrade Argus Buy → Hold
Jul-26-19Reiterated Cowen Market Perform $55 → $57
May-28-19Downgrade Evercore ISI Outperform → In-line
Apr-08-20 08:50PM  FINAL DEADLINE APPROACHING: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Southwest Airlines Co. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
06:58PM  Video- Back to Basics: The Price-Earnings Ratio GuruFocus.com
02:34PM  American increases flexibility for wary travelers. Here's how its policies compare to others American City Business Journals
02:00PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Southwest Airlines, Tivity Health, Tupperware Brands Corporation, and Becton, Dickinson and Company and Encourages Investors to Contact the Firm GlobeNewswire
08:12AM  Edited Transcript of LUV earnings conference call or presentation 24-Oct-19 4:30pm GMT Thomson Reuters StreetEvents
Apr-07-20 09:29PM  Buffett Pulls Back on Airline Stocks, But Don't Fret ... Yet Kiplinger +6.74%
07:04PM  Edited Transcript of LUV earnings conference call or presentation 25-Jul-19 4:30pm GMT Thomson Reuters StreetEvents
05:53PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Southwest Airlines Company of Class Action Lawsuit and Upcoming Deadline LUV GlobeNewswire
05:15PM  APRIL DEADLINE REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Southwest Airlines Co. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
05:00PM  LUV DEADLINE NOTICE, ROSEN, A TOP LAW FIRM, Reminds Southwest Airlines Co. Investors of Important Deadline in Securities Class Action; Investors with Large Losses Should Contact Firm LUV Business Wire
01:43PM  Southwest Airlines slashes capacity by nearly 50 percent in June American City Business Journals
10:43AM  Southwest building June flight schedule to reflect 'different phases of recovery' Reuters
10:28AM  Southwest building June flight schedule to reflect 'different phases of recovery' Reuters
10:00AM  LUV FINAL DEADLINE - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Southwest Airlines Co. and Encourages Investors to Contact the Firm GlobeNewswire
09:06AM  U.S. finalizes minimum service rules for airlines receiving assistance Reuters
07:10AM  Lawsuit for Investors in shares of Southwest Airlines Co. (NYSE: LUV) announced by Shareholders Foundation ACCESSWIRE
Apr-06-20 09:10PM  NOTICE OF FINAL DEADLINE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Southwest Airlines Co. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
07:00PM  Video: Buffett Curbs Delta, Southwest Stakes After Losing $5.3 Billion on Airline Stocks GuruFocus.com
05:08PM  American Airlines suffers double downgrade at J.P. Morgan, price target withdrawn MarketWatch
01:46PM  These 97 airline routes to and from the region are suspended. Here's when they may resume. American City Business Journals
12:38PM  Here Are the Airline Stocks to Buy and the Ones to Avoid, J.P. Morgan Says Barrons.com
11:46AM  Alaska air carrier RavnAir files for bankruptcy as U.S. Treasury mulls grants Reuters
10:34AM  LUV DEADLINE ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Southwest Airlines Co. and Encourages Investors to Contact the Firm ACCESSWIRE
08:23AM  Coronavirus-Hit Delta Expects 90% Decline in Q2 Revenues Zacks
08:11AM  Benzinga Pro's Top 5 Stocks To Watch For Mon., Apr. 6, 2020: RTX, LUV, LVGO, VUZI, XSPA Benzinga
Apr-05-20 10:40PM  Here is What Hedge Funds Think About Southwest Airlines Co. (LUV) Insider Monkey
02:15PM  Democrats press U.S. Treasury to move quickly on $32 billion aviation grants Reuters
06:42AM  Warren Buffets Berkshire Hathaway Divests Delta, Southwest Airlines Stock SmarterAnalyst
Apr-04-20 04:12PM  Berkshire Hathaway Reduces Position In Delta Air Lines, Southwest Airlines Benzinga
07:33AM  Buffett's Berkshire Hathaway Sells Airline Stocks Amid Crisis Investopedia
Apr-03-20 07:32PM  Berkshire Cuts Delta, Southwest Stakes With Airlines in Freefall Bloomberg
07:15PM  IMPORTANT APRIL INVESTOR ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Southwest Airlines Co. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
06:56PM  Southwest expects talks on U.S. payroll grant terms over next several days Reuters
06:41PM  Warren Buffett Dumps Delta Air Lines, Southwest Airlines As Coronavirus Pandemic Slams Industry Investor's Business Daily
06:36PM  Southwest expects talks on U.S. payroll grant terms over next several days Reuters
05:40PM  Berkshire Hathaway Cuts Delta, Southwest Stakes Bloomberg
05:39PM  Warren Buffetts Berkshire Hathaway Sells Huge Blocks of Delta, Southwest Stock Barrons.com
03:17PM  American Airlines stock's falls toward fresh record low MarketWatch
01:00PM  U.S. warns airlines to quickly refund tickets after canceled flights Reuters
12:45PM  Internal memo: Southwest flew 56 flights with no passengers earlier this week American City Business Journals
10:59AM  U.S. airlines face deadline to apply for U.S. payroll grants Reuters
Apr-02-20 07:03PM  Airline industry braces for prolonged recovery from coronavirus crisis Reuters
03:25PM  LUV NOTICE: ROSEN, A LEADING FIRM, Reminds Southwest Airlines Co. Investors of Important APRIL 20 Deadline in Securities Class Action - LUV ACCESSWIRE
02:30PM  Southwest Airlines Pitches Freight-Only Flights To Forwarders Benzinga
11:40AM  Southwest Seeks Bailout While Half Of World's Jets Estimated To Be Parked Investor's Business Daily
11:21AM  Airline Stock Roundup: AAL to Apply for Coronavirus-Induced Aid, LUV in Focus Zacks
11:16AM  Airline Stocks Steady as Southwest and American Say They Will Seek Federal Aid Barrons.com
10:52AM  Southwest to Offer Cargo-Only Flights Amid Coronavirus Woes Zacks
10:14AM  Southwest Airlines to apply for U.S. government aid as demand craters Reuters
09:14AM  US STOCKS-Futures slide as jobless claims top 6 million Reuters
08:52AM  Southwest Air Is Second Carrier to Seek Part of Government Bailout TheStreet.com
07:20AM  Southwest Airlines to seek aid from U.S. Treasury as demand craters Reuters
Apr-01-20 05:49PM  SHAREHOLDER ALERT:  Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Southwest Airlines Company of Class Action Lawsuit and Upcoming Deadline LUV GlobeNewswire -10.03%
01:48PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Six Flags, Luckin Coffee, Southwest Airlines, and CPI Aerostructures and Encourages Investors to Contact the Firm GlobeNewswire
01:35PM  Southwest Airlines to offer cargo-only flights during COVID-19 crisis American City Business Journals
12:30PM  Airlines suspending service, reducing flights at Wichita Eisenhower National Airport American City Business Journals
11:51AM  Airline Stocks Are Getting Hammered and the Worst Is Yet to Come Barrons.com
11:07AM  Southwest to Cut May Capacity by 40% Amid Coronavirus Crisis Zacks
10:00AM  LUV INVESTOR ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Southwest Airlines Co. and Encourages Investors to Contact the Firm Business Wire
07:36AM  Stocks - Wall Street Lower After Trump Warning of Painful Weeks Investing.com
Mar-31-20 09:57PM  IMPORTANT APRIL DEADLINE NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Southwest Airlines Co. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
01:09PM  Senators urge U.S. airlines to issue ticket refunds after bailout Reuters
01:06PM  Bailed-Out Airlines May Be Allowed to Cut Even More Flights Bloomberg
12:53PM  The Zacks Analyst Blog Highlights: Delta Air, American Airlines, United Airlines, Southwest and JetBlue Zacks
10:46AM  Southwest Airlines cutting more than 40% of flights in May as demand sags Reuters
09:00AM  U.S. proposes minimum air service rules for airlines receiving assistance Reuters
Mar-30-20 09:54PM  Airlines must suggest possible U.S. compensation for grants -Treasury Reuters
08:41PM  Southwest CEO Seeks Cost Cuts With Airline Living Day to Day Bloomberg
06:30PM  What the $2 Trillion U.S. Stimulus Package Means for Travel Businesses Skift
01:54PM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
10:05AM  US Airlines Consider Downsizing Despite Coronavirus Aid Zacks
06:29AM  U.S. Airlines: Is All Well Despite the Coronavirus Relief Law? Zacks
Mar-29-20 11:25PM  Major airlines urge U.S. Treasury to disburse assistance quickly Reuters
Mar-28-20 10:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Southwest Airlines Company of Class Action Lawsuit and Upcoming Deadline - LUV ACCESSWIRE
07:40AM  America's bailed-out airlines are not 'playing fair' with customers, travel expert says Yahoo Finance
Mar-27-20 06:20PM  Southwest Says Its Losing Big Money on Every Flight Bloomberg -11.76%
05:45PM  LUV ALERT: ROSEN, GLOBAL INVESTOR COUNSEL, Reminds Southwest Airlines Co. Investors of Important Deadline in Securities Class Action LUV GlobeNewswire
04:48PM  Airlines plot course through turbulent coronavirus crisis with billions from US taxpayers Yahoo Finance
03:48PM  Chinese arrivals to U.S. plummet in February as coronavirus forces travel curbs Reuters
02:32PM  Airline employees grapple with tough decision take leave or stick it out? American City Business Journals
10:24AM  Sell the Bailout Rally in United Airlines Stock InvestorPlace
10:12AM  Senate's $58B Bill to Aid U.S. Airliners: Stocks in Focus Zacks
01:21AM  Surviving the Airline Wipeout Isnt About Balance Sheets Bloomberg
Mar-26-20 10:03PM  Southwest may downsize if traffic remains low in 6 months -CEO Reuters
05:00PM  Will It Matter for U.S. Airlines With the Government as a Shareholder? Skift
04:55PM  See how quickly DIA's flight cancellations increased due to COVID-19 American City Business Journals
04:07PM  U.S. Government Could Take Stake In Airlines That Want Stimulus Cash: Report Investor's Business Daily
01:48PM  Hawaiian Airlines begins flights cuts, expands cargo in coronavirus response American City Business Journals
11:50AM  Airline Stocks Rally on Senate Passage of Stimulus Bill Barrons.com
10:44AM  Here are the details on Southwest's Hawaii schedule cuts American City Business Journals
10:26AM  LK & LUV INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Reminds Investors of Upcoming Class Action Deadlines and Encourages Investors to Contact the Firm ACCESSWIRE
Mar-25-20 06:37PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Southwest Airlines Company of Class Action Lawsuit and Upcoming Deadline LUV GlobeNewswire
04:30PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Southwest Airlines, CPI Aerostructures, Tivity Health, and Tupperware Brands and Encourages Investors to Contact the Firm GlobeNewswire
03:51PM  United Airlines affiliate airline permanently lays off 329 Denver-based employees American City Business Journals
01:34PM  Airlines get a ratings bump as investors eye stimulus package MarketWatch
01:18PM  Midway Airport control tower reopens as Southwest Airlines slashes flights American City Business Journals
12:36PM  Airline Stocks Rally Ahead of Rescue Plan Barrons.com
Mar-24-20 04:10PM  Sunport seeing 'record low' passengers amid COVID-19 concerns American City Business Journals +11.65%
01:00PM  The Case for Shutting Down U.S. Airlines Now Skift
11:59AM  U.S. lawmakers nearing deal for $32 billion aviation sector bailout Reuters
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2019, the company operated a total of 747 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, and restaurants. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including Southwest.com, mobile.southwest.com, an iOS app, an iPadOS app, and an android app; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERKSHIRE HATHAWAY INC10% OwnerApr 02Sale31.821,231,48239,184,90551,334,964Apr 03 05:07 PM
BERKSHIRE HATHAWAY INC10% OwnerApr 01Sale32.671,076,26735,159,69352,566,446Apr 03 05:07 PM