Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.12 EPS (ttm)4.30 Insider Own0.30% Shs Outstand551.96M Perf Week-1.55%
Market Cap28.80B Forward P/E9.89 EPS next Y5.28 Insider Trans-0.12% Shs Float550.79M Perf Month4.99%
Income2.47B PEG0.99 EPS next Q0.61 Inst Own81.20% Short Float1.75% Perf Quarter3.14%
Sales21.97B P/S1.31 EPS this Y24.10% Inst Trans0.07% Short Ratio1.78 Perf Half Y-11.47%
Book/sh17.66 P/B2.95 EPS next Y12.44% ROA9.40% Target Price59.50 Perf Year-6.52%
Cash/sh6.68 P/C7.81 EPS next 5Y12.23% ROE24.90% 52W Range44.28 - 64.02 Perf YTD12.26%
Dividend0.64 P/FCF6.39 EPS past 5Y32.40% ROI18.90% 52W High-18.49% Beta1.50
Dividend %1.23% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin73.60% 52W Low17.84% ATR1.11
Employees58800 Current Ratio0.60 Sales Q/Q8.50% Oper. Margin14.60% RSI (14)49.02 Volatility1.81% 2.03%
OptionableYes Debt/Eq0.35 EPS Q/Q45.70% Profit Margin11.20% Rel Volume0.61 Prev Close52.76
ShortableYes LT Debt/Eq0.29 EarningsApr 25 BMO Payout14.00% Avg Volume5.44M Price52.18
Recom2.30 SMA200.88% SMA50-1.92% SMA200-4.56% Volume3,336,157 Change-1.10%
Apr-08-19Downgrade Raymond James Outperform → Mkt Perform
Mar-28-19Reiterated Imperial Capital In-line $55 → $52
Mar-27-19Reiterated Cowen Market Perform $58 → $55
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Jan-25-19Reiterated Imperial Capital In-line $52 → $60
Jan-25-19Reiterated Cowen Market Perform $54 → $58
Jan-09-19Reiterated Imperial Capital In-line $57 → $52
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Dec-04-18Reiterated Imperial Capital In-line $56 → $62
Nov-28-18Initiated Susquehanna Neutral $56
Nov-19-18Initiated Credit Suisse Neutral $54
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Reiterated Imperial Capital In-line $66 → $56
Sep-27-18Reiterated Imperial Capital Outperform $60 → $66
Apr-20-19 11:36AM  The Boeing 737 MAX Is 1 Step Closer to Flying Again -- but Don't Expect to See It Soon Motley Fool
Apr-19-19 12:19PM  Southwest CEO calls Delta 'squatters' at Dallas Love Field American City Business Journals
09:17AM  Southwest CEO says more Hawaii service in part depends on 'when the Max returns' American City Business Journals
Apr-18-19 06:12PM  Analysts expect tough earnings report for Alaska Airlines American City Business Journals
04:02PM  Southwest has 'no plans' to alter orders for hundreds more Boeing 737 Max aircraft American City Business Journals
04:00PM  Southwest Airlines to Discuss First Quarter 2019 Financial Results on April 25, 2019 PR Newswire
10:33AM  Earnings Preview: Southwest Airlines (LUV) Q1 Earnings Expected to Decline Zacks
10:02AM  Will High Operating Costs Ail Southwest (LUV) Q1 Earnings? Zacks
07:27AM  What Are Analysts Saying About Southwest Airlines Co.'s (NYSE:LUV) Long Term Outlook? Simply Wall St.
Apr-17-19 06:22PM  Dallas forecast leads to American, Southwest cancellations Associated Press
04:28PM  Southwest Airlines to suspend Dallas Love Field operations due to forecasted storms American City Business Journals
12:11PM  Airline Stocks To Buy And Watch: How To Separate Winners From Losers Investor's Business Daily
08:23AM  United Continental (UAL) Q1 Earnings Top & Rise Y/Y, Stock Up Zacks
Apr-16-19 08:47PM  Sea-Tac Airport to boost safety programs after surge in airfield incidents American City Business Journals
05:03PM  United Airlines first-quarter profit rises, holds 2019 target Reuters
02:44PM  Five bits of Boeing news you may have missed amid the Max crisis American City Business Journals
11:53AM  Airline Stock Roundup: DAL's Q1 Earnings Beat, JBLU's Revised View & More Zacks
12:00AM  Disney+'s Splashy Entrance Dazzles Investors Motley Fool
Apr-15-19 06:53PM  Trump urges 'rebrand' of 737 MAX, Boeing has other ideas Reuters
05:56PM  Chartmaster breaks down the tale of two transport stocks CNBC Videos
05:48PM  Turbulence in transports as Boeing woes weigh on index CNBC Videos
04:10PM  Stocks dipped as Goldman, Citigroup earnings disappoint Yahoo Finance
03:53PM  Southwest Airlines pilots union leader sees more MAX obstacles American City Business Journals
03:30PM  U.S. airlines face too many travellers, too few planes in 737 MAX summer dilemma Reuters
03:17PM  U.S. airlines face too many travelers, too few planes in 737 MAX summer dilemma Reuters
02:13PM  United Continental pulls 737 MAX flights out of schedule Reuters
12:37PM  American, Southwest now cancelling over 100 flights a day this summer American City Business Journals
11:46AM  Trump Airlines took off on Twitter after the president tweeted Boeing advice MarketWatch
07:26AM  FirstFT: Todays top stories Financial Times
Apr-14-19 04:25PM  American Airlines cancels Boeing 737 Max flights through mid-August MarketWatch
12:25PM  Too many travelers, too few planes is U.S. airlines' 737 MAX summer dilemma Reuters
10:52AM  Too many travelers, too few planes is U.S. airlines' 737 MAX summer dilemma Reuters
10:47AM  Too many travellers, too few planes is U.S. airlines' 737 MAX summer dilemma Reuters
Apr-12-19 08:16PM  FAA meets with U.S. airlines, pilot unions on Boeing 737 MAX Reuters
06:45PM  FAA meets with U.S. airlines, pilot unions on Boeing 737 MAX Reuters
06:16PM  Southwest doesn't plan to use Boeing Max jets until August Associated Press
03:45PM  Hawaiian Airlines and JetBlue thwarting Southwest's Hawaii game plan American City Business Journals
01:06PM  Flying higher CNBC Videos
01:00PM  Boeing Rises After CEO Says 96 Test Flights Taken With 737 MAX Software Update
12:43PM  Analyst Says Alaska Air's Guidance Implies 'Strong Finish' To Q1 Benzinga
09:21AM  Southwest removes Boeing 737 Max from flight schedule through early August as grounding persists CNBC
Apr-11-19 09:59PM  Boeing has flown 96 tests on 737 Max in bid to return troubled jet to service MarketWatch
08:32PM  Southwest adjusts flight schedule through August because of Boeing 737 Max American City Business Journals
07:57PM  FAA to meet with U.S. airlines, pilot unions on Boeing 737 MAX Reuters
06:48PM  Southwest removes 737 MAX jets from schedule through August 5 Reuters
06:44PM  Southwest removes 737 MAX jets from schedule through Aug 5 Reuters
06:42PM  Southwest removes 737 MAX jets from schedule through Aug 5 Reuters
02:43PM  Delta Airlines Is Soaring, But Dont Book a New Seat Here InvestorPlace
01:29PM  Southwest Airlines chooses Denver for annual shareholders meeting American City Business Journals
09:40AM  Dallas requests opportunity to bring other airlines to Love Field as Southwest-Delta lawsuit persists American City Business Journals
Apr-10-19 05:35PM  Delta Air Lines Earnings Cruise Past Estimates; JetBlue Confirms London Flight Investor's Business Daily
11:39AM  Delta Air Lines (DAL) Up on Q1 Earnings Beat, Upbeat View Zacks
09:24AM  Why Southwest argued against this potential new rule American City Business Journals
07:38AM  Delta Air Lines forecasts upbeat second quarter, shares rise 3 percent Reuters
Apr-09-19 07:52PM  The Outlook Brightens a Bit at Hawaiian Airlines Motley Fool
12:41PM  American trims quarterly revenue forecast on grounded jets, total cost unknown Reuters
10:46AM  Airline Stock Roundup: AAL Gives Update on MAX 737 Grounding, HA, LUV in Focus Zacks
09:56AM  American Airlines cuts first quarter revenue guidance CNBC Videos
08:33AM  Hawaiian Airlines' March Load Factor Falls, Q1 View Tweaked Zacks
07:09AM  Boeings stock drags Dow down as surprise production cuts spook market MarketWatch
Apr-08-19 09:18PM  American Airlines cuts first quarter revenue guidance Financial Times
07:00PM  Delta goes up, Alaska dips in annual Airline Quality Ratings American City Business Journals
05:22PM  The Only Airline ETF: A Huge Transportation Space Opportunity ETF Trends
04:53PM  5 Companies Growing Book Value
04:25PM  Boeing, Micron Technology fall; Sony, Fiat Chrysler rise Associated Press
04:24PM  Stocks End Mixed, Dow Slumps as Boeing Sinks on Downgrade
04:17PM  Boeing 737 Max Woes Will Last A Long Time For These Stocks Investor's Business Daily
04:02PM  Should You Invest in Airline Stocks? InvestorPlace
02:05PM  American Airlines cancels more flights as Boeing 737 Max issues persist American City Business Journals
02:03PM  What Boeing Exclusivity Means for Southwest These Days Motley Fool
01:20PM  Is Southwest Airlines Stock a Buy? Warren Buffett Thinks So. Motley Fool
01:05PM  Southwest Airlines Is Chasing Growth in Hawaii -- Here's Why Motley Fool
01:02PM  Southwest Airlines Slashes Its Guidance After 737 MAX Groundings Motley Fool
01:00PM  US STOCKS-Wall Street stalls on Boeing slide, earnings jitters Reuters
12:56PM  Big four U.S. airlines move up in key quality ratings American City Business Journals
12:48PM  Stocks making the biggest moves midday: Snap, GE, Boeing, AMC & more CNBC
12:15PM  Southwest extends Boeing 737 MAX pull out by a week Reuters
12:14PM  Southwest extends Boeing 737 MAX pull out by a week Reuters
10:36AM  American Airlines Extends 737 MAX Grounding Tenure As Well Zacks
10:14AM  Southwest Falls on Raymond James Downgrade to Market Perform
10:04AM  Boeing, Southwest stock downgraded as 737 Max troubles deepen. Shares slide CNBC
09:37AM  Dow off 150 points at the open as investors await fresh batch of corporate earnings MarketWatch
07:51AM  Southwest's stock drops after analyst downgrades on concerns over 737 MAX groundings MarketWatch
07:27AM  There were a ton of big analyst calls about major stocks on Monday. Here are the highlights CNBC
05:49AM  Stocks - Boeing Drags on Dow as Stocks Slump
04:00AM  Stocks - Boeing, GE Slump in Premarket; Snap Surges, P&G Edges up
Apr-06-19 04:33PM  Why Hawaiian Holdings Stock Fell 11.8% in March Motley Fool
Apr-05-19 06:20PM  Here's What to Expect from Delta Air Lines (DAL) Q1 2019 Earnings Zacks
04:52PM  U.S. judge rules against Expedia in United Airlines fare listings lawsuit Reuters
02:32PM  U.S. judge rules against Expedia in United Airlines fare listings lawsuit Reuters
11:31AM  FAA chief defends 737 MAX safety inspectors from whistleblower Reuters
11:08AM  Delta Air Lines Stock Flying High Ahead of Earnings Investopedia
10:15AM  American Airlines Stock Has Some Hope on the Horizon InvestorPlace
09:52AM  The Zacks Analyst Blog Highlights: Boeing, American Airlines, Southwest and United Zacks
09:26AM  Southwest Airlines & AMFA Ink Tentative Deal: What's Ahead? Zacks
Apr-04-19 05:45PM  Southwest Airlines (LUV) Outpaces Stock Market Gains: What You Should Know Zacks
04:22PM  Southwest reaches tentative agreement with mechanics American City Business Journals
03:58PM  Tentative Agreement Reached For Southwest Airlines' Mechanics And Related Employees PR Newswire
03:37PM  6 Companies Growing Earnings Per Share
01:43PM  Delta Air Lines is an on-time arrivals winner; United Airlines is not American City Business Journals
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM
Watterson Andrew MEVP & Chief Revenue OfficerAug 17Sale59.286,130363,40512,131Aug 20 05:04 PM
DENISON JOHN GDirectorAug 07Option Exercise7.7610,00077,60050,599Aug 08 05:03 PM
MONTFORD JOHN TDirectorAug 07Sale58.2743025,05423,853Aug 08 05:12 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 30Sale58.354,910286,50611,036Jul 31 05:20 PM