Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.46 EPS (ttm)4.30 Insider Own0.20% Shs Outstand555.56M Perf Week-7.55%
Market Cap29.79B Forward P/E9.61 EPS next Y5.58 Insider Trans-0.17% Shs Float550.66M Perf Month5.10%
Income2.47B PEG0.71 EPS next Q0.89 Inst Own82.20% Short Float2.62% Perf Quarter2.35%
Sales21.97B P/S1.36 EPS this Y24.10% Inst Trans0.14% Short Ratio3.00 Perf Half Y-12.10%
Book/sh17.66 P/B3.04 EPS next Y6.55% ROA9.40% Target Price64.16 Perf Year-7.60%
Cash/sh6.64 P/C8.08 EPS next 5Y17.47% ROE24.90% 52W Range44.28 - 64.02 Perf YTD15.36%
Dividend0.64 P/FCF6.61 EPS past 5Y32.40% ROI18.90% 52W High-16.24% Beta1.54
Dividend %1.19% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin73.60% 52W Low21.09% ATR1.33
Employees58800 Current Ratio0.60 Sales Q/Q8.50% Oper. Margin14.60% RSI (14)44.00 Volatility1.91% 2.04%
OptionableYes Debt/Eq0.35 EPS Q/Q45.70% Profit Margin11.20% Rel Volume0.95 Prev Close54.31
ShortableYes LT Debt/Eq0.29 EarningsJan 24 BMO Payout14.00% Avg Volume4.81M Price53.62
Recom2.10 SMA20-5.72% SMA503.22% SMA200-1.75% Volume4,559,828 Change-1.27%
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Jan-25-19Reiterated Imperial Capital In-line $52 → $60
Jan-25-19Reiterated Cowen Market Perform $54 → $58
Jan-09-19Reiterated Imperial Capital In-line $57 → $52
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Dec-04-18Reiterated Imperial Capital In-line $56 → $62
Nov-28-18Initiated Susquehanna Neutral $56
Nov-19-18Initiated Credit Suisse Neutral $54
Nov-12-18Initiated Goldman Neutral $61
Oct-30-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Reiterated Imperial Capital In-line $66 → $56
Sep-27-18Reiterated Imperial Capital Outperform $60 → $66
Sep-07-18Upgrade Argus Hold → Buy
Aug-24-18Downgrade Wolfe Research Outperform → Peer Perform
Aug-22-18Reiterated Imperial Capital In-line $54 → $60
Jul-27-18Reiterated Cowen Outperform $63 → $66
Jun-15-18Downgrade Argus Buy → Hold
Feb-23-19 01:09PM  Southwest CEO says mechanics deserve new contract, but company wants 'flexibility' Reuters
Feb-22-19 03:55PM  Southwest Airlines' top pilot speaks out on operational emergency American City Business Journals
02:26PM  Southwest and Other Airline Stocks Could Hit Turbulence Because the Government Shutdown Was Only Part of the Problem
11:59AM  Southwest hit by computer outage, adding to its problems Associated Press
11:21AM  Southwest briefly suspends operations after software upgrade Reuters
09:12AM featured highlights include: Merit Medical, Pinnacle West, Amedysis, Southwest Airlines and Royal Caribbean Zacks
Feb-21-19 03:57PM  Southwest Airlines mechanics getting shut out of overtime American City Business Journals
03:05PM  FAA moves to reduce weather-related flight delays at U.S. airports American City Business Journals
12:27PM  Southwest Airlines' Flight Simulator Technicians Ratify New Agreement PR Newswire
10:03AM  Stock Market News For Feb 21, 2019 Zacks
09:07AM  Worried About Rate Hikes? Buy These 5 Low Leverage Stocks Zacks
08:21AM  Southwest LUVs livery: Inside the carrier's special paint jobs American City Business Journals
07:22AM  Southwest (LUV) Shares Decline on Dull Q1 Unit Revenue View Zacks
Feb-20-19 07:00PM  Southwest planes taken out of service as mechanics raise safety concerns CBS News Videos -5.65%
06:52PM  Southwest shares drop as mechanics dispute escalates Reuters
05:22PM  Southwest Airlines cuts forecast due to government shutdown CNBC Videos
05:04PM  Southwest Air Drops on $60 Million Hit From U.S. Shutdown Bloomberg
04:55PM  Garmin and La-Z-Boy rise while CVS and Southwest tumble Associated Press
04:53PM  Southwest grapples with new labor and revenue problems Associated Press
04:32PM  Why Southwest Airlines, The Trade Desk, and Slumped Today Motley Fool
04:06PM  5 Top Stock Trades for Thursday: CVS, NVTA and HSIC Earnings InvestorPlace
04:06PM  Southwest Airlines Dives On Shutdown Costs, Vows To Investigate Mechanical Failures Investor's Business Daily
03:53PM  Southwest Airlines COO addresses worsening operational emergency American City Business Journals
03:38PM  Southwest Airlines Stock Tumbles on Guidance Cut and Analyst Downgrade Motley Fool
01:36PM  Why Southwest Stock Tumbled 5% Today Motley Fool
01:18PM  Southwest shares drop as mechanics labor dispute escalates Reuters
01:05PM  Southwest feuds with mechanics' union over 'unprecedented' number of out-of-service planes CNBC
01:05PM  US STOCKS-Wall Street treads water ahead of Fed minutes Reuters
01:00PM  Southwest Hits an Air Pocket Morningstar
12:54PM  Southwest cut to sell at Goldman CNBC Videos
12:50PM  Southwest Airlines Stock Is Falling Because the Government Shutdown Still Looms Large
12:10PM  Stocks making the biggest moves midday: CVS Health, Southwest, Charles Schwab & more CNBC
11:41AM  US STOCKS-Wall St edges higher ahead of Fed minutes Reuters
10:32AM  [$$] Southwest Links Labor Dispute to Grounding of Planes The Wall Street Journal
10:18AM  Government shutdown hurts Southwest Airlines Reuters Videos
10:12AM  Southwest Shares Dive After Bigger-Than-Expected Shutdown Hit
09:21AM  Airline stocks sell off after Southwest underestimates shutdown's negative impact MarketWatch
09:17AM  Southwest Airlines cuts revenue forecast on $60 million government shutdown hit, shares sink CNBC
09:06AM  Southwest Airlines' 'operational emergency' continues to hinder flights American City Business Journals
09:03AM  Airline Stock Roundup: CPA's Lackluster Q4, JBLU's Traffic Report & More Zacks
08:46AM  US STOCKS-Wall St set to open slightly lower with focus on trade talks Reuters
07:46AM  US STOCKS-Futures flat as investors assess U.S.-China trade talks Reuters
07:21AM  Goldman Sachs downgrades Southwest Airlines because new Hawaii route could be too costly CNBC
06:38AM  Southwest's stock drops after impact of shutdown was worse than expected MarketWatch
06:36AM  Southwest cuts unit revenue outlook; sees $60 mln hit from U.S. govt shutdown Reuters
03:17AM  Stocks - CVS, Southwest Sink in Premarket, Garmin Surges, Tesla Drops
02:30AM  The Airline Industrys Glass Ceiling Is Still Sky-High: A Skift Deep Dive Skift
01:56AM  Stocks - U.S. Futures Dip as Investors Remain Cautious on Trade Talks
Feb-19-19 11:18PM  Southwest cancels 180 flights in one day amid maintenance issues CBS MoneyWatch
09:59PM  Southwest vows investigation into grounded planes amid talks with mechanics Reuters
09:01PM  Southwest to investigate maintenance-related flight disruptions - executive Reuters
06:59PM  FAA probes Southwest calculations of baggage weight on jets Associated Press
04:29PM  Walmart, D.R. Horton rise; Transocean, Weight Watchers fall Associated Press
01:47PM  Southwest Airlines grounds more jets due to maintenance issues CNBC
12:31PM  Report: Southwest Airlines under investigation related to baggage-handling procedures American City Business Journals
07:50AM  Stocks making the biggest moves premarket: Walmart, McDonald's, Southwest & more CNBC
07:06AM  Walmart, Southwest, Honda, HSBC and Trade Talks - 5 Things You Must Know
Feb-18-19 07:38PM  [$$] FAA Probes Southwest Airlines Over Baggage Weight Discrepancies The Wall Street Journal
07:26PM  U.S. FAA investigates Southwest over baggage weight discrepancies: WSJ Reuters
01:03PM  FAA investigates Southwest over baggage weight discrepancies: WSJ Reuters
01:01PM  U.S. FAA investigates Southwest over baggage weight discrepancies - WSJ Reuters
10:56AM  U.S. FAA investigates Southwest over baggage weight discrepancies - WSJ Reuters
09:56AM  [$$] FAA Probes Southwest Airlines Over Baggage Weight Discrepancies The Wall Street Journal
09:30AM  Has Southwest Airlines (LUV) Outpaced Other Transportation Stocks This Year? Zacks
08:54AM  5 Hot Airline Stocks Ready for Takeoff Kiplinger
07:58AM  Southwest Airlines faces "operational emergency" with spike in out-of-service jets CBS News Videos
12:53AM  Southwest Airlines faces an "operational emergency" CBS MoneyWatch
Feb-17-19 11:50AM  Southwest Airlines Is 1 Step Closer to Hawaii Flights Motley Fool
Feb-16-19 07:10PM  Warren Buffett Just Sold These Stocks Motley Fool
10:55AM  Southwest Airlines declares 'operational emergency' after number out-of-service aircraft doubles CNBC
Feb-15-19 05:15PM  Airlines to give customers 'nonbinary' choice under gender Associated Press
05:15PM  Airlines to give customers 'nonbinary' choice under gender Associated Press
03:11PM  5 Growthy Stocks Trading Below 15X Earnings InvestorPlace
03:08PM  Southwest Airlines declares 'state of operational emergency' with high number of aircraft out of service American City Business Journals
01:33PM  McDonald's lags in new study of nation's most intimate brands American City Business Journals
07:18AM  Berkshire Picks Up Red Hat and Suncor, Dumps Oracle Morningstar
06:34AM  5 Reasons Airline Stocks Will Soar Even as Oil Prices Jump Investopedia
Feb-14-19 01:38PM  Southwest enters next phase of Hawaii certification; tickets still not on sale American City Business Journals
10:55AM  Southwest receives FAA permission for test flights to Hawaii Reuters
10:53AM  The Zacks Analyst Blog Highlights: American Airlines, JetBlue, Spirit, United Continental and Southwest Zacks
Feb-13-19 03:54PM  Southwest Airlines mechanics aghast at no management counterproposal American City Business Journals
03:00PM  Southwest Airlines Employees Earn $544 Million In 2018 ProfitSharing PR Newswire
02:50PM  Dallas flights briefly halted after report of smoke prompts evacuation of radar facility CNBC
11:58AM  4 Airline Stocks That Are Cleared for Takeoff Amid Market Turbulence InvestorPlace
08:30AM  Transports on Firm Footing Post Q4: 4 Enticing Picks Zacks
08:11AM  Fly Higher in 2019 With These 5 Terrific Airlines Stocks Zacks
Feb-12-19 10:00AM  Southwest Airlines Is In Search Of Great Storytellers And Influencers PR Newswire
Feb-11-19 03:00PM  3 Reasons to Buy United Airlines Stock InvestorPlace
10:50AM  Beat the Market With Quality ETFs & Stocks Zacks
08:44AM  When Should You Buy Southwest Airlines Co. (NYSE:LUV)? Simply Wall St.
Feb-08-19 07:10PM  U.S. lawmakers introduce bipartisan bill on cockpit safety Reuters
02:45PM  Is Southwests New Credit Card Companion Pass Offer Too Good to Be True? Skift
Feb-07-19 11:00PM  [$$] US airlines enjoy rare break from turbulence Financial Times
01:45PM  United Airlines posts dismal on-time performance in January American City Business Journals
10:07AM featured highlights include: Merit Medical, Pinnacle West, Steelcase, Southwest and EMCOR Zacks
09:29AM  Houston airports broke passenger records in 2018 American City Business Journals
08:30AM  Southwest Airlines Is Spreading Its Wings in Hawaii
Feb-06-19 04:43PM  Here's Why Southwest Airlines Soared 22.1% in January Motley Fool
03:40PM  Southwest Airlines flight attendants sound alarm about safety culture American City Business Journals
10:10AM  The Zacks Analyst Blog Highlights: SkyWest, Allegiant, Ryanair, Delta Air and Southwest Zacks
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM
Watterson Andrew MEVP & Chief Revenue OfficerAug 17Sale59.286,130363,40512,131Aug 20 05:04 PM
DENISON JOHN GDirectorAug 07Option Exercise7.7610,00077,60050,599Aug 08 05:03 PM
MONTFORD JOHN TDirectorAug 07Sale58.2743025,05423,853Aug 08 05:12 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryJul 30Sale58.354,910286,50611,036Jul 31 05:20 PM
BROOKS DOUGLAS HDirectorMar 13Option Exercise12.0410,000120,40056,269Mar 14 06:08 PM
BROOKS DOUGLAS HDirectorMar 13Sale60.0510,000600,49146,269Mar 14 06:08 PM
Van de Ven Michael GChief Operating OfficerMar 02Sale57.3531,0991,783,395161,283Mar 05 05:55 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.888,323490,06622,439Feb 28 04:48 PM