Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
LYB LyondellBasell Industries N.V. daily Stock Chart
LYB [NYSE]
LyondellBasell Industries N.V.
Basic Materials | Specialty Chemicals | Netherlands
financial highlights | statements
IndexS&P 500 P/E7.75 EPS (ttm)9.59 Insider Own0.20% Shs Outstand327.80M Perf Week-1.55%
Market Cap24.34B Forward P/E5.95 EPS next Y12.48 Insider Trans0.21% Shs Float257.96M Perf Month-13.38%
Income3.63B PEG1.22 EPS next Q2.76 Inst Own77.30% Short Float2.01% Perf Quarter-7.36%
Sales36.86B P/S0.66 EPS this Y18.20% Inst Trans-3.75% Short Ratio1.53 Perf Half Y-15.28%
Book/sh28.98 P/B2.56 EPS next Y21.89% ROA12.30% Target Price96.55 Perf Year-32.96%
Cash/sh4.06 P/C18.29 EPS next 5Y6.33% ROE34.30% 52W Range71.83 - 116.63 Perf YTD-10.71%
Dividend4.20 P/FCF37.27 EPS past 5Y12.30% ROI23.50% 52W High-36.34% Beta1.34
Dividend %5.66% Quick Ratio0.80 Sales past 5Y-2.40% Gross Margin15.40% 52W Low3.37% ATR2.34
Employees19450 Current Ratio1.50 Sales Q/Q-11.30% Oper. Margin11.70% RSI (14)35.20 Volatility3.39% 2.85%
OptionableYes Debt/Eq0.97 EPS Q/Q-35.80% Profit Margin9.80% Rel Volume0.56 Prev Close72.60
ShortableYes LT Debt/Eq0.71 EarningsAug 02 BMO Payout42.40% Avg Volume3.40M Price74.25
Recom2.50 SMA20-7.04% SMA50-10.95% SMA200-13.58% Volume1,891,978 Change2.27%
Aug-12-19Reiterated Cowen Market Perform $92 → $85
Jul-22-19Downgrade Nomura Buy → Neutral $107 → $93
Jul-19-19Resumed JP Morgan Underweight $80
Jul-12-19Resumed Citigroup Neutral $109 → $92
Jun-17-19Downgrade Deutsche Bank Buy → Hold $100 → $94
Apr-15-19Upgrade Nomura Neutral → Buy $87 → $113
Apr-02-19Upgrade BofA/Merrill Underperform → Buy $105
Mar-06-19Upgrade Goldman Neutral → Buy $104 → $125
Feb-22-19Downgrade Dougherty & Company Buy → Neutral
Feb-06-19Reiterated Cowen Market Perform $100 → $94
Dec-17-18Upgrade Deutsche Bank Hold → Buy
Nov-20-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-02-18Upgrade HSBC Securities Hold → Buy
Oct-12-18Upgrade Standpoint Research Hold → Buy
Oct-02-18Initiated Exane BNP Paribas Outperform
Sep-19-18Downgrade JP Morgan Neutral → Underweight
Sep-17-18Downgrade Citigroup Buy → Neutral
Sep-07-18Reiterated Cowen Market Perform $113 → $103
Aug-10-18Reiterated Cowen Market Perform $110 → $113
Jul-10-18Resumed Citigroup Buy $122
Aug-16-19 09:07AM  LyondellBasell's Spheripol Selected by Sonatrach and TOTAL JV Zacks
Aug-13-19 12:35PM  Top Stock Reports: Micron, Sinopec, Celgene & More Zacks
Aug-08-19 09:10AM  Are Investors Undervaluing LyondellBasell (LYB) Right Now? Zacks
Aug-02-19 07:23PM  Lyondellbasell Industries N.V. (LYB) Q2 2019 Earnings Call Transcript Motley Fool -6.57%
09:51AM  LyondellBasell's (LYB) Q2 Earnings and Sales Trail Estimates Zacks
07:55AM  LyondellBasell (LYB) Misses Q2 Earnings and Revenue Estimates Zacks
06:30AM  LyondellBasell Reports Second Quarter 2019 Earnings PR Newswire
Aug-01-19 09:59AM  Why Earnings Season Could Be Great for LyondellBasell (LYB) Zacks
Jul-31-19 08:31AM  LyondellBasell (LYB) to Post Q2 Earnings: What's in Store? Zacks
Jul-26-19 10:30AM  Analysts Estimate LyondellBasell (LYB) to Report a Decline in Earnings: What to Look Out for Zacks
07:38AM  Trade Tariffs Cloud Diversified Chemical Industry Outlook Zacks
Jul-24-19 10:09AM  Top Ranked Income Stocks to Buy for July 24th Zacks
08:34AM  LyondellBasell asks shareholders to approve repurchasing billions of dollars' worth of additional shares American City Business Journals
Jul-23-19 10:36AM  Buy Dow Stock for the Dividend as the Breakup Dust Settles InvestorPlace
09:10AM  Is LyondellBasell (LYB) Stock Undervalued Right Now? Zacks
Jul-22-19 04:11PM  10 Stocks for Big Short-Term Gains Investopedia
Jul-19-19 03:39PM  A Look At The Fair Value Of LyondellBasell Industries N.V. (NYSE:LYB) Simply Wall St.
06:30AM  LyondellBasell to Discuss Second-Quarter Results on Friday, August 2, 2019 PR Newswire
05:22AM  Investors Can Clean Up On The Dividend With Dow Stock InvestorPlace
Jul-16-19 08:50AM  3 Big Stock Charts for Tuesday: Ford, International Paper and LyondellBasell InvestorPlace
Jul-12-19 06:30AM  LyondellBasell Announces Final Results of Modified Dutch Auction Tender Offer PR Newswire
Jul-10-19 09:56AM  See which Houston-based public energy cos. had the biggest changes in employees last year American City Business Journals
Jul-09-19 06:30AM  LyondellBasell Announces Preliminary Results of Modified Dutch Auction Tender Offer PR Newswire
Jul-08-19 04:55PM  LyondellBasell Announces Final Daily VWAP and Final Price Cap of Tender Offer to Purchase Up to 37,000,000 of Its Shares PR Newswire
12:35PM  10 Best Stocks for 2019: A Volatile First Half InvestorPlace
Jul-05-19 07:30AM  LyondellBasell expanding office near Clear Lake American City Business Journals
Jul-04-19 11:18AM  Why LyondellBasell Industries' Stock Rose 16% in June Motley Fool
Jul-03-19 11:53AM  Boasting A 42% Return On Equity, Is LyondellBasell Industries N.V. (NYSE:LYB) A Top Quality Stock? Simply Wall St.
07:00AM  LyondellBasell names Ken Lane executive vice president, Global Olefins & Polyolefins PR Newswire
Jun-28-19 08:37AM  LyondellBasell Expands Production in Thailand Through HMC JV Zacks
Jun-27-19 03:08PM  EIF Channelview Cogeneration, LLC -- Moody's upgrades EIF Channelview's senior secured rating to Ba3 from B1; outlook stable Moody's
09:32AM  LyondellBasell (LYB) Unveils Preliminary Guidance for Q2 Zacks
Jun-26-19 06:30AM  LyondellBasell Announces Guidance for Second Quarter 2019 Financial Results PR Newswire
Jun-24-19 08:20AM  LyondellBasell (LYB) and Neste Produce Bio-Based Plastics Zacks
Jun-18-19 06:00AM  LyondellBasell and Neste announce commercial-scale production of bio-based plastic from renewable materials PR Newswire
06:00AM  LyondellBasell and Neste announce commercial-scale production of bio-based plastic from renewable materials CNW Group
Jun-17-19 11:30PM  Odebrecht files for bankruptcy protection after corruption probe Financial Times
05:22PM  UPDATE 3-Brazil's Odebrecht files for bankruptcy protection after years of graft probes Reuters
Jun-14-19 03:44PM  Heres What Hedge Funds Think About LyondellBasell Industries NV (LYB) Insider Monkey
06:45AM  Materials Stocks Make Their Move Barrons.com
Jun-13-19 08:25AM  UPDATE 1-Brazilian court allows petrochemical maker Braskem to pay dividends -filing Reuters
Jun-11-19 01:35PM  LyondellBasell Industries N.V. (NYSE:LYB): Should The Recent Earnings Drop Worry You? Simply Wall St.
08:54AM  LyondellBasell (LYB) Looks Good: Stock Adds 5.6% in Session Zacks
Jun-10-19 07:00AM  LyondellBasell Announces Commencement of Modified Dutch Auction Tender Offer to Purchase Up to 37,000,000 of Its Shares PR Newswire +5.59%
Jun-07-19 06:19PM  Brazilian state sues Braskem over compensation for damage from mining Reuters
Jun-04-19 04:16PM  UPDATE 1-Braskem deal failure, dividend freeze complicate Brazil's Odebrecht restructuring -sources Reuters +5.61%
12:30PM  Braskem deal failure, dividend freeze complicate Brazil's Odebrecht restructuring -sources Reuters
10:21AM  EMERGING MARKETS-Mexican peso bounces up on hopes of deal on U.S. migration Reuters
09:10AM  LyondellBasell ends year-long talks regarding acquisition of Brazil co. American City Business Journals
07:17AM  UPDATE 2-LyondellBasell ends talks with Odebrecht to buy Braskem Reuters
06:47AM  LyondellBasell ends talks with controlling shareholder to buy Braskem Reuters
06:30AM  LyondellBasell and Odebrecht S.A. End Discussions Regarding Braskem Acquisition PR Newswire
May-31-19 03:23PM  LyondellBasell CFO to step down American City Business Journals
02:01PM  Lowes and LyondellBasell Boost Dividends, Cerner Initiates Barrons.com
07:08AM  LyondellBasell raises quarterly dividend by 5%, CFO to retire at year-end MarketWatch
06:45AM  LyondellBasell Announces Leadership Changes PR Newswire
06:30AM  LyondellBasell Announces Increase to Quarterly Dividend and Shareholder Approval of Share Repurchase Program PR Newswire
May-29-19 04:24PM  14 Blue-Chip Dividend Stocks Yielding 4% or More Kiplinger
May-26-19 09:30AM  Why Is LyondellBasell (LYB) Down 12.1% Since Last Earnings Report? Zacks
May-23-19 07:50AM  Is LyondellBasell Industries N.V. (NYSE:LYB) An Attractive Dividend Stock? Simply Wall St.
May-22-19 05:55PM  Larry Robbins' Top 6 Buys of the 1st Quarter GuruFocus.com
11:05AM  LyondellBasell's Spheripol is Chosen for PP Plant in Vietnam Zacks
08:58AM  Indian ambassador courts investments from Houston energy cos. American City Business Journals
May-13-19 12:14PM  Brazil's Braskem to be delisted by NYSE due to delayed 2017 report Reuters
09:31AM  Ships now moving inbound on Houston Ship Channel -U.S. Coast Guard Reuters
May-09-19 11:25AM  Braskem looks at options for possible Alagoas mining stoppage -CEO Reuters
May-08-19 06:30AM  LyondellBasell to Address Goldman Sachs Industrials & Materials Conference PR Newswire
May-06-19 01:05PM  Did LyondellBasell Industries N.V. (NYSE:LYB) Insiders Buy Up More Shares? Simply Wall St.
May-01-19 07:45PM  Edited Transcript of LYB earnings conference call or presentation 26-Apr-19 3:00pm GMT Thomson Reuters StreetEvents
09:20AM  Air Products to Supply for POSCO Chemical's Gwangyang Site Zacks
Apr-26-19 08:51PM  Lyondellbasell Industries N.V. (LYB) Q1 2019 Earnings Call Transcript Motley Fool
08:41AM  LyondellBasell's (LYB) Q1 Earnings Top Estimates, Sales Trail Zacks
07:10AM  LyondellBasell (LYB) Q1 Earnings Beat, Sales Miss Estimates Zacks
06:55AM  LyondellBasell: 1Q Earnings Snapshot Associated Press
06:30AM  LyondellBasell Reports First Quarter 2019 Earnings PR Newswire
Apr-24-19 07:48AM  What's in the Cards for LyondellBasell (LYB) in Q1 Earnings? Zacks
Apr-19-19 10:30AM  Earnings Preview: LyondellBasell (LYB) Q1 Earnings Expected to Decline Zacks
08:38AM  LyondellBasell Industries N.V. (NYSE:LYB): What Does The Future Look Like? Simply Wall St.
Apr-17-19 11:04AM  U.S. crude stockpiles drop unexpectedly last week - EIA Reuters
08:12AM  LyondellBasell Grants Hostalen ACP License to PetroChina Zacks
06:50AM  LyondellBasell CEO Bob Patel to Receive 2019 ICIS Kavaler Award as Two-time Winner PR Newswire
Apr-16-19 03:08PM  LyondellBasell's Bayport Complex Propylene Oxide Plant Turns 50 PR Newswire
12:23PM  The Divide Between Dow and DowDuPont Stock Grows Wider Barrons.com
08:30AM  Are These Stocks the Best of the Best? TheStreet.com
08:00AM  LyondellBasell to Streamline its Worldwide Legal Operations with SimpleLegal Platform GlobeNewswire
Apr-15-19 01:34PM  2 High-Forward Dividend Yield Stocks GuruFocus.com
12:50PM  Goldman Sachs' Top 20 Stocks You Should Invest In Yahoo Finance Video
12:08PM  Chemicals Stocks Like Dow and Huntsman Have Better Times Ahead, Analyst Says Barrons.com
06:58AM  Goldman Sachs's 20 best stocks to invest in now Yahoo Finance
Apr-12-19 06:30AM  LyondellBasell to Discuss First-Quarter Results on Friday, April 26, 2019 PR Newswire
Apr-10-19 11:00AM  Analyst Note Fosters Doubts About Dow Inc Stock InvestorPlace
Apr-07-19 09:47AM  New Dow gets first bearish analyst call MarketWatch
Apr-05-19 03:29PM  6 Cheap Stocks With Low Price-Earnings Ratios GuruFocus.com
08:42AM  Dow's stock falls after J.P. Morgan takes 1st bearish stance MarketWatch
Apr-03-19 12:04PM  The LyondellBasell Industries (NYSE:LYB) Share Price Is Down 13% So Some Shareholders Are Getting Worried Simply Wall St.
06:30AM  A. Schulman, Inc., a LyondellBasell Subsidiary, Announces Convertible Special Stock Dividend PR Newswire
Apr-02-19 05:40PM  These stocks could see the biggest impact if Trump closes the border CNBC Videos
Mar-29-19 10:20AM  Is LyondellBasell Industries (LYB) a Great Stock for Value Investors? Zacks
Mar-28-19 12:10PM  Were Hedge Funds Right About Souring On LyondellBasell Industries NV (LYB)? Insider Monkey
02:53AM  Trafigura ships more Asian gasoline to Americas on new tanker Reuters
LyondellBasell Industries N.V. operates as a chemical company worldwide. The company operates in six segments: Olefins and PolyolefinsAmericas; Olefins and PolyolefinsEurope, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. It produces and markets olefins and co-products; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; and polypropylene (PP) products, such as PP homopolymers and copolymers. The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, methanol products, glacial acetic acids, vinyl acetate monomers, and ethylene oxides and derivatives. Further, it produces and markets compounds and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders; and advanced polymers. In addition, the company refines crude oil and other crude oils of varied types and sources into gasoline, diesel, and jet fuel; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts, as well as purchases and sells ethylene. LyondellBasell Industries N.V. was founded in 2005 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bindra Jagjeet S.DirectorAug 14Buy73.481,36099,93510,529Aug 14 04:47 PM
Buchanan Robin W.T.DirectorDec 06Buy88.635,000443,15041,439Dec 07 12:28 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 13Buy95.09486,77346,287,0245,100,000Nov 13 06:53 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 12Buy95.60950,00090,824,5514,613,227Nov 13 06:53 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 09Buy95.93750,20071,964,6243,663,227Nov 13 06:53 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 08Buy96.08715,03968,701,3612,913,027Nov 08 06:56 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 07Buy96.11372,70535,820,4372,197,988Nov 08 06:56 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 06Buy94.72514,71148,751,3971,825,283Nov 08 06:56 PM
Roudeix RichardSVP, O&P - EAINov 05Option Exercise44.001,01944,8367,755Nov 07 11:56 AM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 05Buy93.10131,87012,277,7431,310,572Nov 05 06:42 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 02Buy92.78703,76465,296,1391,178,702Nov 05 06:42 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerNov 01Buy91.51474,93843,461,853474,938Nov 05 06:42 PM
open in yahoo | open in reuters | open in google