Your browser is no longer supported. Please, upgrade your browser.
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E55.71 EPS (ttm)6.53 Insider Own11.10% Shs Outstand994.00M Perf Week0.13%
Market Cap359.38B Forward P/E34.89 EPS next Y10.43 Insider Trans-1.28% Shs Float871.59M Perf Month0.14%
Income6.55B PEG2.65 EPS next Q1.72 Inst Own77.80% Short Float0.71% Perf Quarter-3.92%
Sales15.45B P/S23.27 EPS this Y-19.50% Inst Trans0.22% Short Ratio1.85 Perf Half Y9.87%
Book/sh6.37 P/B57.11 EPS next Y32.68% ROA19.80% Target Price429.58 Perf Year19.49%
Cash/sh7.83 P/C46.46 EPS next 5Y21.03% ROE104.80% 52W Range281.20 - 401.50 Perf YTD1.93%
Dividend1.76 P/FCF73.13 EPS past 5Y13.70% ROI35.30% 52W High-8.52% Beta1.18
Dividend %0.48% Quick Ratio1.40 Sales past 5Y9.60% Gross Margin- 52W Low30.62% ATR6.34
Employees18600 Current Ratio1.40 Sales Q/Q3.60% Oper. Margin52.20% RSI (14)51.10 Volatility1.40% 1.58%
OptionableYes Debt/Eq2.19 EPS Q/Q9.30% Profit Margin42.40% Rel Volume1.11 Prev Close363.82
ShortableYes LT Debt/Eq2.09 EarningsApr 29 BMO Payout25.00% Avg Volume3.35M Price367.29
Recom1.80 SMA200.68% SMA50-1.30% SMA2005.36% Volume3,707,020 Change0.95%
May-18-21Upgrade Daiwa Securities Neutral → Outperform $402
Jan-27-21Resumed Bernstein Outperform $380
Jan-27-21Downgrade KeyBanc Capital Markets Overweight → Sector Weight $345
Jan-13-21Upgrade Jefferies Hold → Buy $315 → $415
Jan-06-21Upgrade BofA Securities Neutral → Buy $400
Dec-07-20Initiated Seaport Global Securities Buy $370
Aug-27-20Initiated Mizuho Buy $400
Jul-21-20Resumed Daiwa Securities Neutral $314
Jul-14-20Initiated Goldman Buy $364
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
Apr-16-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $290 → $275
Jan-21-20Initiated Macquarie Outperform $365
Jan-16-20Reiterated Oppenheimer Outperform $312 → $345
Dec-05-19Initiated Compass Point Buy
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Jun-17-21 11:30AM  
10:01AM  
08:25AM  
Jun-16-21 09:02AM  
07:30AM  
Jun-15-21 08:51AM  
Jun-14-21 05:50PM  
01:38PM  
Jun-13-21 04:23PM  
05:51AM  
Jun-12-21 11:30AM  
Jun-11-21 08:00PM  
09:00AM  
08:53AM  
Jun-10-21 04:58PM  
03:30PM  
01:50PM  
01:38PM  
09:01AM  
09:00AM  
Jun-09-21 04:01PM  
02:44PM  
10:34AM  
08:41AM  
08:00AM  
07:31AM  
07:27AM  
07:00AM  
Jun-08-21 04:02PM  
03:01PM  
10:51AM  
10:20AM  
Jun-07-21 05:45PM  
04:05PM  
04:28AM  
Jun-06-21 06:47AM  
Jun-04-21 05:50PM  
08:15AM  
06:00AM  
Jun-03-21 04:45AM  
04:08AM  
Jun-02-21 12:36PM  
09:57AM  
Jun-01-21 03:12PM  
08:23AM  
05:52AM  
May-31-21 01:09PM  
05:51AM  
May-30-21 08:24AM  
May-29-21 07:45AM  
May-28-21 09:41AM  
May-27-21 06:37PM  
10:37AM  
07:51AM  
May-26-21 10:06AM  
May-25-21 12:16PM  
08:20AM  
May-24-21 05:22PM  
06:06AM  
May-23-21 06:06AM  
May-21-21 10:06AM  
08:44AM  
May-20-21 09:42AM  
09:17AM  
05:51AM  
May-19-21 11:18AM  
10:05AM  
May-18-21 07:32PM  
04:51PM  
10:05AM  
May-17-21 08:00AM  
May-16-21 08:10AM  
May-14-21 10:20PM  
10:15AM  
10:00AM  
07:15AM  
May-13-21 04:57PM  
02:24AM  
May-12-21 06:19PM  
04:55PM  
May-11-21 03:03PM  
10:22AM  
May-10-21 08:03AM  
May-09-21 07:00AM  
05:51AM  
May-07-21 10:03AM  
06:06AM  
May-06-21 05:01AM  
05:00AM  
May-05-21 12:25PM  
May-04-21 05:05PM  
05:30AM  
12:05AM  
May-03-21 06:19AM  
05:30AM  
May-01-21 02:30PM  
06:17AM  
Apr-30-21 07:03AM  
Apr-29-21 11:01PM  
07:34PM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arkell Sandra AControllerMay 03Option Exercise173.492,841492,8856,321May 03 04:22 PM
Arkell Sandra AControllerMay 03Sale385.472,8411,095,1203,480May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Option Exercise90.1010,000901,00050,449May 03 04:22 PM
Seshadri RajPresident, Data & ServicesApr 30Option Exercise112.317,000786,17016,202May 03 04:22 PM
BANGA AJAYExecutive ChairmanApr 30Option Exercise77.72130,00010,103,600406,848May 04 04:12 PM
Seshadri RajPresident, Data & ServicesApr 30Sale381.657,0002,671,5849,202May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Sale381.7010,0003,817,03840,449May 03 04:22 PM
BANGA AJAYExecutive ChairmanApr 30Sale380.24130,00049,431,727276,848May 04 04:12 PM
Stanton KevinChief Transformation OfficerApr 12Option Exercise100.3027,3672,744,88043,659Apr 13 04:36 PM
Stanton KevinChief Transformation OfficerApr 12Sale378.0929,05210,984,24714,607Apr 13 04:36 PM
Fraccaro MichaelChief People OfficerApr 05Option Exercise112.311,374154,3147,640Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerApr 05Sale370.001,374508,3806,266Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerMar 29Option Exercise112.312,748308,6289,014Mar 31 04:32 PM
Fraccaro MichaelChief People OfficerMar 29Sale364.242,7481,000,9326,266Mar 31 04:32 PM
Murphy Timothy HGeneral CounselMar 15Option Exercise112.3147,1045,290,25083,112Mar 16 04:39 PM
Murphy Timothy HGeneral CounselMar 15Sale381.3949,91819,038,43633,194Mar 16 04:39 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Option Exercise42.045,120215,2609,282Mar 09 04:14 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Sale374.425,1201,917,0224,162Mar 09 04:14 PM
Caldart GilbertoPresident, InternationalFeb 23Option Exercise90.107,000630,7008,572Feb 24 04:28 PM
Caldart GilbertoPresident, InternationalFeb 23Sale350.007,0002,450,0001,572Feb 24 04:28 PM
Mastercard Foundation10% OwnerFeb 16Sale340.0357,19419,447,396107,981,847Feb 16 06:03 PM
Mastercard Foundation10% OwnerFeb 12Sale339.6557,19819,427,158108,039,041Feb 16 06:03 PM
Caldart GilbertoPresident, InternationalFeb 11Option Exercise90.107,000630,7008,572Feb 12 04:11 PM
Caldart GilbertoPresident, InternationalFeb 11Sale345.507,0002,418,5001,572Feb 12 04:11 PM
Mastercard Foundation10% OwnerFeb 11Sale344.0857,19819,680,974108,096,239Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 10Sale333.6757,19819,085,525108,153,437Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 09Sale333.1057,19819,052,803108,210,635Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 08Sale337.7957,19819,321,067108,267,833Feb 08 06:09 PM
Mastercard Foundation10% OwnerFeb 05Sale340.5557,19819,478,910108,325,031Feb 08 06:09 PM
Caldart GilbertoPresident, InternationalFeb 04Option Exercise90.107,528678,2739,100Feb 08 04:24 PM
Mastercard Foundation10% OwnerFeb 04Sale341.3557,19819,524,263108,382,229Feb 08 06:09 PM
Caldart GilbertoPresident, InternationalFeb 04Sale340.007,5282,559,5201,572Feb 08 04:24 PM
Mastercard Foundation10% OwnerFeb 03Sale332.8457,19819,038,040108,439,427Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 02Sale330.8757,19818,925,114108,496,625Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 01Sale319.4857,19818,273,800108,553,823Feb 03 06:28 PM
Mastercard Foundation10% OwnerJan 29Sale317.6457,19818,168,327108,611,021Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 28Sale326.0157,19818,647,091108,668,219Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 27Sale316.7257,19818,115,876108,725,417Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 26Sale328.2257,19818,773,413108,782,615Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 25Sale322.9957,19818,474,239108,839,813Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 22Sale332.0257,19818,990,663108,897,011Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 21Sale334.1757,19819,113,850108,954,209Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 20Sale335.4057,19819,184,175109,011,407Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 19Sale327.1457,19818,712,023109,068,605Jan 21 04:23 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Option Exercise90.137,258654,16438,447Jan 11 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Sale350.7313,2484,646,49225,199Jan 11 04:15 PM
Mastercard Foundation10% OwnerNov 11Sale334.0330,11010,057,694109,125,803Nov 12 04:28 PM
Mastercard Foundation10% OwnerNov 10Sale340.1530,10010,238,590109,155,913Nov 12 04:28 PM
Miebach MichaelPresidentNov 09Option Exercise90.108,410757,74131,542Nov 12 04:17 PM
Mastercard Foundation10% OwnerNov 09Sale346.7830,10010,438,153109,186,013Nov 09 05:58 PM
Miebach MichaelPresidentNov 09Sale347.008,4102,918,27023,132Nov 12 04:17 PM
Mastercard Foundation10% OwnerNov 06Sale313.7930,1009,445,160109,216,113Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 05Sale316.3730,1009,522,719109,246,213Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 04Sale308.0230,1009,271,492109,276,313Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 03Sale296.9530,1008,938,249109,306,413Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 02Sale292.3030,1008,798,131109,336,513Nov 04 05:57 PM
Mastercard Foundation10% OwnerOct 30Sale286.4830,1008,622,925109,366,613Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 29Sale291.8030,1008,783,300109,396,713Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 28Sale297.3030,1008,948,730109,426,813Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 27Sale315.4230,1009,494,076109,456,913Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 26Sale320.6930,1009,652,814109,487,013Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 23Sale330.6730,1009,953,152109,517,113Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 22Sale332.3530,10010,003,852109,547,213Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 21Sale333.4030,10010,035,415109,577,313Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 20Sale334.5030,10010,068,528109,607,413Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 19Sale336.7530,10010,136,322109,637,513Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 16Sale341.7730,10010,287,340109,667,613Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 15Sale335.8630,10010,109,446109,697,713Oct 19 05:07 PM
Bhalla AjayPresident Cyber & IntelligenceOct 09Option Exercise42.045,000210,2156,251Oct 13 04:05 PM
Bhalla AjayPresident Cyber & IntelligenceOct 09Sale350.005,0001,750,0041,251Oct 13 04:05 PM
Haythornthwaite RichardDirectorSep 21Sale328.876,5832,164,94121,505Sep 22 04:38 PM
Fraccaro MichaelChief People OfficerAug 26Option Exercise165.852,969492,3947,745Aug 27 04:17 PM
Fraccaro MichaelChief People OfficerAug 26Sale350.003,4581,210,3004,287Aug 27 04:17 PM
Stanton KevinChief Transformation OfficerAug 24Option Exercise90.1124,1982,180,52242,922Aug 25 04:48 PM
Stanton KevinChief Transformation OfficerAug 24Sale340.2129,1179,905,79313,805Aug 25 04:48 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Option Exercise112.312,969333,4488,233Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Sale330.003,4571,140,8104,776Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Option Exercise95.952,968284,7858,720Aug 06 06:34 PM
Vosburg CraigPresident, North AmericaAug 05Option Exercise90.138,314749,34143,839Aug 06 06:38 PM
Arkell Sandra AControllerAug 05Sale325.001,455472,8753,263Aug 06 06:41 PM
Vosburg CraigPresident, North AmericaAug 05Sale320.008,3142,660,48035,525Aug 06 06:38 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Sale325.003,4561,123,2005,264Aug 06 06:34 PM
SACHIN J. MEHRAChief Financial OfficerJul 31Option Exercise77.7213,9961,087,76924,918Aug 03 04:31 PM
SACHIN J. MEHRAChief Financial OfficerJul 31Sale308.9613,9964,324,19810,922Aug 03 04:31 PM
Haythornthwaite RichardDirectorJul 30Sale307.295,0001,536,45828,088Jul 31 05:14 PM
BANGA AJAYChief Executive OfficerJul 23Option Exercise51.8361,0673,165,103384,371Jul 24 04:52 PM
BANGA AJAYChief Executive OfficerJul 23Sale315.8961,06719,290,278323,304Jul 24 04:52 PM
Mastercard Foundation10% OwnerJul 22Sale311.8768,66121,413,347109,727,813Jul 22 05:05 PM
Mastercard Foundation10% OwnerJul 21Sale310.1068,67021,294,615109,796,474Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 20Sale308.5468,67021,187,716109,865,144Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 17Sale300.8568,67020,659,212109,933,814Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 16Sale300.6568,67020,645,594110,002,484Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 15Sale304.8368,67020,932,367110,071,154Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 14Sale292.1768,67020,063,541110,139,824Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 13Sale296.7568,67020,377,658110,208,494Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 10Sale293.6068,67020,161,697110,277,164Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 09Sale295.1268,67020,265,801110,345,834Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 08Sale299.6868,67020,578,978110,414,504Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 07Sale306.2068,67021,026,788110,483,174Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 06Sale305.3268,67020,966,112110,551,844Jul 08 04:32 PM