Your browser is no longer supported. Please, upgrade your browser.
MAC Macerich Company daily Stock Chart
Macerich Company
IndexS&P 500 P/E65.50 EPS (ttm)0.67 Insider Own0.20% Shs Outstand141.20M Perf Week1.04%
Market Cap6.17B Forward P/E66.00 EPS next Y0.66 Insider Trans-28.23% Shs Float140.24M Perf Month-4.23%
Income94.20M PEG311.92 EPS next Q0.03 Inst Own- Short Float6.18% Perf Quarter-14.82%
Sales970.20M P/S6.36 EPS this Y-68.00% Inst Trans-0.94% Short Ratio6.06 Perf Half Y-24.57%
Book/sh21.56 P/B2.03 EPS next Y3.28% ROA0.30% Target Price53.42 Perf Year-29.03%
Cash/sh0.66 P/C65.98 EPS next 5Y0.21% ROE0.70% 52W Range40.90 - 61.91 Perf YTD0.95%
Dividend3.00 P/FCF- EPS past 5Y-11.20% ROI0.70% 52W High-29.43% Beta0.89
Dividend %6.87% Quick Ratio- Sales past 5Y4.50% Gross Margin57.70% 52W Low6.82% ATR0.95
Employees855 Current Ratio- Sales Q/Q-0.10% Oper. Margin2.30% RSI (14)41.89 Volatility1.47% 2.09%
OptionableYes Debt/Eq1.73 EPS Q/Q326.50% Profit Margin2.40% Rel Volume0.83 Prev Close43.52
ShortableYes LT Debt/Eq1.73 EarningsFeb 07 BMO Payout- Avg Volume1.43M Price43.69
Recom2.80 SMA20-3.09% SMA50-3.89% SMA200-17.34% Volume1,185,408 Change0.39%
Feb-08-19Downgrade Wells Fargo Outperform → Market Perform $43
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Nov-27-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-17-18Upgrade Evercore ISI In-line → Outperform
Jul-17-18Upgrade Goldman Sell → Neutral
Apr-20-18Upgrade BMO Capital Markets Market Perform → Outperform $62 → $66
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jan-26-18Upgrade Evercore ISI Underperform → In-line
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Dec-11-17Downgrade Evercore ISI In-line → Underperform
Sep-26-17Upgrade JP Morgan Neutral → Overweight
Aug-23-17Upgrade Boenning & Scattergood Neutral → Outperform
Mar-27-17Reiterated Barclays Equal Weight $69 → $66
Mar-17-17Downgrade Goldman Neutral → Sell
Feb-07-17Reiterated Stifel Hold $76 → $74
Jan-23-17Reiterated Canaccord Genuity Hold $84 → $77
Nov-07-16Upgrade Mizuho Neutral → Buy $84
Feb-15-19 08:00AM  Digital Brands Are Booming. But Can They Save Malls? Bloomberg
Feb-14-19 06:00AM  Macerich To Welcome Luxury Lifestyle Leader Equinox To Scottsdale Fashion Square PR Newswire
Feb-13-19 12:59PM  What Do Analysts Think About Macerich Companys (NYSE:MAC) Earnings Trajectory? Simply Wall St.
Feb-12-19 03:15PM  Edited Transcript of MAC earnings conference call or presentation 7-Feb-19 6:00pm GMT Thomson Reuters StreetEvents
Feb-08-19 04:13PM  Two Scottsdale malls see huge sales increases, parent company's filing shows American City Business Journals
07:50AM  New Strong Sell Stocks for February 8th Zacks
Feb-07-19 09:40PM  Macerich Co (MAC) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:30PM  Fashion District Elevates Dining and Entertainment Offerings with Addition of New Flagship Round One PR Newswire
10:55AM  Macerich's (MAC) Q4 FFO Meets, Revenues Miss Estimates Zacks
08:02AM  Macerich: 4Q Earnings Snapshot Associated Press
07:00AM  Macerich Announces Quarterly Results PR Newswire
Feb-06-19 04:05PM  Liberty Property (LPT) Q4 FFO Tops, Gives Sears Impact Update Zacks
08:50AM  Digital Realty (DLR) Q4 FFO Tops Estimates, Revenues Up Y/Y Zacks
Feb-05-19 09:46AM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
09:37AM  Alexandria (ARE) Q4 FFO & Revenues Miss Estimates, Up Y/Y Zacks
06:00AM  Tyra Banks Announces Modelland® Attraction PR Newswire
Feb-04-19 05:16PM  Exclusive: S.F. online beauty startup to double headcount as it expands retail footprint American City Business Journals
Jan-31-19 04:30PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Jan-28-19 04:46PM  Caesars to build hotel at Scottsdale Fashion Square American City Business Journals
Jan-23-19 04:15PM  Macerich Schedules Fourth Quarter 2018 Earnings Release And Conference Call PR Newswire
Jan-18-19 07:40AM  Report: Developing Opportunities within Macerich, Illinois Tool Works, NeoGenomics, Bunge, Dolby Laboratories, and Cracker Barrel Old Country Store Future Expectations, Projections Moving into 2019 GlobeNewswire
Jan-16-19 09:09AM  Realty Income (O) Increases Monthly Dividend for 100th Time Zacks
Jan-09-19 04:25PM  Macerich (MAC) and Hudson Lease Out One Westside LA to Google Zacks
12:24PM  From online to the mall, new retail concept coming to Fashion District Philadelphia American City Business Journals
Jan-08-19 05:08PM  Google to take over Los Angeles mall, replacing Macy's, Nordstrom American City Business Journals
09:00AM  Google Leases One Westside, Hudson Pacific Properties and Macerichs Planned Westside Pavilion Mall Redevelopment Business Wire
Jan-07-19 04:15PM  Macerich Announces Tax Treatment Of 2018 Dividends PR Newswire
Dec-27-18 12:10PM  The real estate and employers dominating Fairfax County's economy. Of course Amazon has a place in this. American City Business Journals
10:00AM  Is it Apt to Hold Federal Realty Stock in Your Portfolio Now? Zacks
Dec-20-18 09:27AM  4 Stocks Respected Activist Investor Jeffrey Smith Bought in Q3 (and 1 He Dumped) Insider Monkey
Dec-19-18 06:00AM  Macerich Debuts New Luxury At Scottsdale Fashion Square PR Newswire
Dec-14-18 08:10AM  Macerich Brings Wonderspaces to Scottsdale Fashion Square Zacks
Dec-13-18 06:00AM  Macerich And Wonderspaces To Bring Innovative Art Installation Concept To Scottsdale Fashion Square PR Newswire
Dec-12-18 07:50AM  Realty Income (O) Increases Monthly Dividend for 99th Time Zacks
Dec-11-18 02:37AM  Is The Macerich Company (MAC) A Good Stock To Buy? Insider Monkey
Dec-06-18 07:30AM  CBD oil company tries new sales tactic: pop-up shops in Scottsdale malls American City Business Journals
Dec-05-18 07:00AM  Mall REIT Macerich Could Be a Holiday Bargain Morningstar
Nov-30-18 09:31AM  Macerich (MAC) Down 3.9% Since Last Earnings Report: Can It Rebound? Zacks
Nov-28-18 12:19PM  Simon Already in Festive Spirit With Uptick in Holiday Traffic Zacks
Nov-27-18 04:29PM  Morgan Stanley: Taubman Could Be More Attractive M&A Candidate Than Macerich Benzinga
12:33PM  Is it Wise to Keep Realty Income (O) Stock in Your Portfolio? Zacks
Nov-26-18 12:40PM  How is PREIT Placed Amid Transforming Landscape of Malls? Zacks
Nov-19-18 12:06PM  Macerich's BrandBox to Help Digital Brands Open Retail Stores Zacks
Nov-16-18 12:16PM  Macerich's (MAC) Scottsdale Fashion Square Gets New Lineup Zacks
06:00AM  Macerich Launches BrandBox To Bridge Digital And Physical Retail PR Newswire
Nov-15-18 05:45PM  Scottsdale Fashion Square unveils its new luxury wing American City Business Journals
04:18PM  2 new restaurants coming to Scottsdale Fashion Square American City Business Journals
Nov-14-18 06:00AM  5 In A Row: Macerich Earns Nareit's Prestigious Retail 'Leader In The Light' Award For Fifth Straight Year PR Newswire
Nov-13-18 11:23AM  Stocks mixed as oil continues to plunge Yahoo Finance
12:01AM  Retailers to pop up in new dedicated Tysons Corner Center space American City Business Journals
12:01AM  One part store, one part lab: Mall owner debuts BrandBox, a new way to fill vacant space CNBC
Nov-12-18 08:56AM  Is Macerich Company (NYSE:MAC) Excessively Paying Its CEO? Simply Wall St.
Nov-07-18 08:15AM  Detailed Research: Economic Perspectives on Integra LifeSciences, American Assets Trust, Teekay Offshore Partners, Acacia Communications, Piedmont Office Realty Trust, and Macerich What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-06-18 05:26PM  As retail wobbles, Bishop Ranch invests $300 million in new shopping center with heavyweight tenants American City Business Journals
Nov-05-18 04:30PM  Sales jump at many Phoenix malls going into holiday shopping season American City Business Journals
Nov-02-18 04:15PM  Edited Transcript of MAC earnings conference call or presentation 1-Nov-18 6:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 08:24PM  Macerich Co (MAC) Q3 2018 Earnings Conference Call Transcript Motley Fool
12:30PM  Macerich (MAC) Q3 FFO Misses Estimates, Revenues Beat Zacks
Oct-31-18 05:40PM  Macerich (MAC) Q3 FFO Lag Estimates Zacks
04:36PM  Macerich: 3Q Earnings Snapshot Associated Press
04:15PM  Macerich Announces Quarterly Results PR Newswire
08:39AM  Is Macerich Companys (NYSE:MAC) ROE Of 1.0% Concerning? Simply Wall St.
04:00AM  Chandler Fashion Center colors in vacant space with unique tenant American City Business Journals
Oct-30-18 01:30PM  Macerich Adds Crayola Experience, Part Of Major Wave Of Experiential Concepts Signed In 2018 PR Newswire
10:09AM  REITs Queued for Q3 Earnings on Oct 31: FRT, MAC & More Zacks
Oct-26-18 03:58PM  Macerich (MAC) to Post Q3 Earnings: A Beat in the Offing? Zacks
Oct-25-18 04:15PM  Macerich Declares An Increase In Its Quarterly Dividend PR Newswire
Oct-16-18 04:08PM  Why Sears bankruptcy will be bad for J.C. Penney Yahoo Finance
Oct-15-18 05:43PM  Many U.S. mall owners say good riddance to Sears Reuters
01:31PM  ABQ's remaining location included in list of closing Sears locations American City Business Journals
12:53PM  Sears set to close three Phoenix stores amid bankruptcy American City Business Journals
Oct-11-18 07:30PM  With bankruptcy looming, what you need to know about the Phoenix-area Sears stores American City Business Journals
Oct-10-18 05:29PM  Robert De Niro-owned restaurant to open in Scottsdale American City Business Journals
08:20AM  Consolidated Research: 2018 Summary Expectations for Macerich, Deluxe, RadiSys, Lannett, Ambarella, and Phibro Animal Health Fundamental Analysis, Key Performance Indications GlobeNewswire
Oct-09-18 04:15PM  Macerich Schedules Third Quarter 2018 Earnings Release And Conference Call PR Newswire
Sep-25-18 03:20PM  How To Look At Macerich Company (NYSE:MAC) Simply Wall St.
Sep-24-18 05:26PM  New Apple Store in Scottsdale forces closure of separate Valley location American City Business Journals
Sep-19-18 10:34AM  San Francisco landlords warm to the power of pop-ups American City Business Journals
Sep-13-18 09:00AM  Dirty Lemon, a beverage brand with a cult-like following, is opening its first store CNBC
Sep-12-18 03:27PM  Forever 21, Tommy Bahama leaving the Magnificent Mile American City Business Journals
08:45AM  Simon & Macerich Partner for Developing Premium Outlet in LA Zacks
Sep-11-18 04:09PM  Macerich, Simon joint venture to build premium outlet mall in Carson American City Business Journals
06:00AM  Macerich And Simon Form Joint Venture To Create Los Angeles Premium Outlets PR Newswire
Sep-07-18 07:12PM  Retail REIT Industry Outlook: Online Shift to Mute Growth Zacks
Sep-04-18 08:48AM  Can Macerich's Focus on Co-working Space Beat Retail Blues? Zacks
Sep-01-18 02:10AM  Macerich (MAC) Down 2.3% Since Last Earnings Report: Can It Rebound? Zacks
Aug-14-18 04:14PM  FivePoint's massive waterfront retail development remains on shaky ground American City Business Journals
Aug-13-18 09:10PM  Why 1 High-Yield Retail REIT Is at the Top of My Watchlist Motley Fool
Aug-08-18 10:28AM  7 High-Risk Dividend Stocks for Adventurous Income Investors InvestorPlace
06:00AM  Macerich Partners With Industrious As First Major Mall Owner To Add Flexible Workplaces In Malls Targeting Multi-Property Rollout PR Newswire
05:45AM  Coworking spaces are one way mall owners are filling empty stores CNBC
Aug-03-18 05:19PM  Edited Transcript of MAC earnings conference call or presentation 2-Aug-18 6:00pm GMT Thomson Reuters StreetEvents
05:00PM  These Bay Area malls are two of this operators best performers in nation American City Business Journals
08:30AM  Recent Analysis Shows Eaton Vance, Endocyte, Ion Geophysical, Macerich, SunCoke Energy, and Dolby Laboratories Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-02-18 12:00PM  Macerich Company to Host Earnings Call ACCESSWIRE
11:22AM  Tanger Factory Outlet Centers Stock Still Is Risky, Even After Earnings InvestorPlace
09:45AM  Macerich (MAC) Q2 FFO Beats Estimates, Revenues Fall Y/Y Zacks
08:20AM  Fashion District Philadelphia won't open for at least another year American City Business Journals
Aug-01-18 06:42PM  Three luxury Swiss watch boutiques to open in Scottsdale Fashion Square American City Business Journals
05:50PM  Macerich (MAC) Meets Q2 Earnings Estimates Zacks
Macerich, an S&P 500 company, is a fully integrated self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 52 million square feet of real estate consisting primarily of interests in 48 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the Pacific Rim, Arizona, Chicago, and the New York Metro area to Washington DC corridor. A recognized leader in sustainability, Macerich has earned NAREIT's prestigious "Leader in the Light" award every year from 2014-2017. For the third straight year in 2017 Macerich achieved the #1 GRESB ranking in the North American Retail Sector, among many other environmental accomplishments.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hirsch Daniel J.DirectorDec 18Buy44.634,500200,8266,020Dec 20 08:02 PM
COPPOLA ARTHUR MChief Executive OfficerDec 11Sale49.79105,5745,256,5930Dec 13 08:12 PM
ANDERSON DANA KVice Chair EmeritusNov 06Sale51.6510,000516,500119,568Nov 08 07:26 PM
COPPOLA EDWARD CPresidentMar 07Option Exercise53.9576,5084,127,377333,282Mar 08 08:13 PM
COPPOLA ARTHUR MChairman & CEOMar 06Option Exercise53.95107,6795,808,959203,732Mar 08 08:14 PM