MAC The Macerich Company Stock Quote

Your browser is no longer supported. Please, upgrade your browser.

publish chart | save to portfolio | create alert

Settings

MAC [NYSE]

The Macerich Company

Real Estate | REIT - Retail | USA

statements

Index	-	P/E	13.24	EPS (ttm)	0.64	Insider Own	0.60%	Shs Outstand	149.26M	Perf Week	0.12%
Market Cap	1.26B	Forward P/E	-	EPS next Y	-0.29	Insider Trans	41.28%	Shs Float	115.73M	Perf Month	-20.49%
Income	95.30M	PEG	63.04	EPS next Q	-0.28	Inst Own	-	Short Float	52.23%	Perf Quarter	-5.22%
Sales	927.90M	P/S	1.35	EPS this Y	62.10%	Inst Trans	-0.06%	Short Ratio	7.34	Perf Half Y	-64.63%
Book/sh	16.98	P/B	0.50	EPS next Y	47.30%	ROA	1.10%	Target Price	10.72	Perf Year	-73.20%
Cash/sh	4.39	P/C	1.93	EPS next 5Y	0.21%	ROE	3.60%	52W Range	4.56 - 32.36	Perf YTD	-66.83%
Dividend	0.40	P/FCF	-	EPS past 5Y	-42.10%	ROI	0.60%	52W High	-73.86%	Beta	1.88
Dividend %	4.73%	Quick Ratio	-	Sales past 5Y	-3.40%	Gross Margin	60.50%	52W Low	85.61%	ATR	0.89
Employees	723	Current Ratio	-	Sales Q/Q	0.20%	Oper. Margin	5.80%	RSI (14)	49.60	Volatility	7.14% 8.67%
Optionable	Yes	Debt/Eq	2.40	EPS Q/Q	-4.70%	Profit Margin	10.30%	Rel Volume	0.39	Prev Close	7.86
Shortable	Yes	LT Debt/Eq	2.40	Earnings	May 12 BMO	Payout	445.10%	Avg Volume	8.24M	Price	8.46
Recom	3.30	SMA20	-4.01%	SMA50	3.47%	SMA200	-51.92%	Volume	3,206,320	Change	7.63%

Jul-01-20

Resumed

Goldman

Sell

$6.50

Jun-15-20

Downgrade

Evercore ISI

In-line → Underperform

Jun-04-20

Initiated

Compass Point

Neutral

May-14-20

Downgrade

Evercore ISI

Outperform → In-line

Mar-02-20

Upgrade

Morgan Stanley

Underweight → Equal-Weight

Feb-12-20

Downgrade

Piper Sandler

Neutral → Underweight

$26 → $20

Jan-15-20

Downgrade

Mizuho

Neutral → Underperform

$24

Jan-15-20

Downgrade

Jefferies

Hold → Underperform

$29 → $19

Jan-07-20

Downgrade

BMO Capital Markets

Market Perform → Underperform

$24

Dec-18-19

Upgrade

JP Morgan

Underweight → Neutral

$40 → $34

Dec-17-19

Downgrade

KeyBanc Capital Markets

Sector Weight → Underweight

$21.50

Sep-26-19

Downgrade

BMO Capital Markets

Outperform → Market Perform

$40 → $33

Feb-08-19

Downgrade

Wells Fargo

Outperform → Market Perform

$43

Jan-23-19

Downgrade

Mizuho

Buy → Neutral

Dec-20-18

Downgrade

KeyBanc Capital Mkts

Overweight → Sector Weight

Dec-19-18

Downgrade

JP Morgan

Neutral → Underweight

Nov-27-18

Downgrade

Morgan Stanley

Equal-Weight → Underweight

Sep-17-18

Upgrade

Evercore ISI

In-line → Outperform

Jul-17-18

Upgrade

Goldman

Sell → Neutral

Apr-20-18

Upgrade

BMO Capital Markets

Market Perform → Outperform

$62 → $66

Jul-07-20 01:24PM	Goldman Sachs Picks 2 Stocks to Buy (and 1 to Sell) TipRanks -5.38%
Jul-02-20 09:42AM	Why Simon Property Group, Macerich, and Tanger Factory Outlet Centers All Rose 15% or More in June Motley Fool
Jun-24-20 09:19AM	Macerich, Taubman Assets to Serve as Micro Distribution Hubs Zacks -5.12%
Jun-23-20 06:00AM	Fillogic To Open Tech-Enabled Micro Distribution Hubs At Select Brookfield Properties, Macerich, And Taubman Properties PR Newswire
Jun-19-20 10:25AM	Should You Avoid The Macerich Company (MAC)? Insider Monkey
09:02AM	Macerich's Retail Assets Open, Witness Healthy Initial Traffic Zacks
Jun-18-20 06:00AM	Macerich Retail Properties Now Open Nationwide PR Newswire
Jun-17-20 11:07AM	Heres Why a Mall Owner Might Want to Buy J.C. Penney Barrons.com
Jun-16-20 01:04PM	Why Seritage, Macerich, and Tanger Stocks Jumped at the Open on June 16 Motley Fool
09:53AM	Are Options Traders Betting on a Big Move in Macerich (MAC) Stock? Zacks
Jun-09-20 11:53AM	Why Mall REITs Like Simon and Macerich Plunged at Today's Open Motley Fool -8.91%
Jun-08-20 07:00AM	Important Notice: Macerich Announces Change Of Location Of 2020 Annual Meeting Of Stockholders PR Newswire +17.65%
Jun-05-20 03:09PM	Why Mall REITs Macerich, Simon, Tanger, and Penn REIT Jumped on June 5 Motley Fool +19.23%
Jun-04-20 09:42AM	Benzinga's Top Upgrades, Downgrades For June 4, 2020 Benzinga +8.96%
Jun-03-20 03:25PM	Why Shares of Macerich, Brixmor, and STORE Capital Jumped as Much as 13% Today Motley Fool +14.23%
May-29-20 07:00AM	Macerich Announces Results Of Dividend Payable On June 3, 2020 PR Newswire -5.94%
May-19-20 06:00AM	20 Macerich Properties Now Fully Open PR Newswire
May-13-20 12:20PM	Why Mall REITs Like Macerich, Simon, and Penn REIT Fell Sharply on May 13 Motley Fool
08:37AM	Macerich's (MAC) Q1 FFO and Revenues Surpass Estimates Zacks
06:12AM	Edited Transcript of MAC earnings conference call or presentation 12-May-20 5:00pm GMT Thomson Reuters StreetEvents
May-12-20 08:30PM	Macerich Co (MAC) Q1 2020 Earnings Call Transcript Motley Fool
06:09PM	With commercial rents going unpaid, Americas malls are rushing to reopen Quartz
11:51AM	US STOCKS-S&P 500 subdued on risks linked to reopening of economy Reuters
10:46AM	US STOCKS-Wall Street dips on risks linked to reopening of economy Reuters
08:53AM	US STOCKS-Futures edge higher on hopes of economic recovery Reuters
08:25AM	Macerich (MAC) Q1 FFO and Revenues Surpass Estimates Zacks
07:00AM	Macerich Announces Quarterly Results PR Newswire
May-11-20 08:56AM	Do Options Traders Know Something About Macerich (MAC) Stock We Don't? Zacks
01:00AM	U.S. landlords, retailers play hardball as mall rent collections plunge Reuters
May-08-20 03:59PM	Here's Why Macerich Stock Is Soaring Today Motley Fool +5.72%
09:50AM	Lamar (LAMR) Q1 FFO Misses, Revenues Beat Estimates, Stock Up Zacks
May-06-20 08:22AM	Why Mall REITs Simon, Tanger, and Macerich All Scored Big Gains in April Motley Fool -5.08%
May-04-20 04:30PM	Macerich Schedules First Quarter 2020 Earnings Release And Conference Call PR Newswire
Apr-29-20 02:36PM	Why Stock for Macerich and Penn REITs Jumped for the Third Day in a Row Motley Fool +7.44%
Apr-28-20 02:51PM	Why Macerich, Taubman, Tanger, and Other Mall REITs Shot Higher Today Motley Fool +7.72%
Apr-23-20 07:19PM	Smead Value Fund's Biggest 1st-Quarter Buys GuruFocus.com +5.14%
Apr-16-20 12:19PM	Retailers Arent Paying Their Rent. Its Bad News for REITs Dividends Barrons.com -15.43%
Apr-13-20 09:16AM	Realty Income Withdraws 2020 Guidance on Coronavirus Scare Zacks -6.90%
Apr-09-20 10:36AM	Macerich (MAC) Surges: Stock Moves 10.5% Higher Zacks +16.01%
Apr-01-20 01:00AM	How the Shopping Mall Can Survive Covid-19 Bloomberg
Mar-31-20 06:42PM	Third Avenue Value Fund Buys 2 Stocks, Sells 3 Others in 1st Quarter GuruFocus.com -6.32%
09:46AM	Regency Centers Withdraws 2020 Guidance on Coronavirus Scare Zacks
08:43AM	Implied Volatility Surging for Macerich (MAC) Stock Options Zacks
Mar-30-20 11:00AM	Macerich, SITE Centers Withdraw '20 Outlook on Coronavirus Woes Zacks
Mar-29-20 10:51PM	Is The Macerich Company (MAC) A Good Stock To Buy? Insider Monkey
Mar-27-20 09:14AM	Should Insider Buying Tempt You Into These 3 Stocks? TipRanks -10.43%
07:00AM	Macerich Provides COVID-19 Update PR Newswire
Mar-26-20 06:30PM	Cheesecake Factory wont pay April rent because of coronavirus losses American City Business Journals -10.74%
Mar-22-20 07:00AM	REIT Shares Have Plunged, but Insiders Bought Up These 4 Stocks Barrons.com
Mar-19-20 09:48AM	Simon Shuts Domestic Properties to Contain Coronavirus Outbreak Zacks +16.29%
Mar-17-20 08:00AM	Why celebrity chefs are flocking to Scottsdale Fashion Square American City Business Journals -6.73%
Mar-16-20 07:00AM	Macerich Announces Reduction Of Quarterly Dividend To $ 0.50 Per Share Payable 20% In Cash And 80% In Common Stock PR Newswire -28.07%
Mar-07-20 08:00PM	Life Time has biggest opening ever at new Biltmore fitness center American City Business Journals
03:31PM	When Will the Stock Market Recover? The Pain Isnt Over. Barrons.com
11:31AM	Why Is Macerich (MAC) Down 22% Since Last Earnings Report? Zacks
Feb-27-20 04:58PM	Groundbreaking Launches The New Caesars Republic Scottsdale Hotel PR Newswire
Feb-26-20 04:48PM	Fifth Wall closes $100M Retail Fund to put e-commerce brands in brick-and-mortar locations American City Business Journals
Feb-10-20 01:35PM	2 Mall REITs Are Merging. Why Another One's Stock Is Jumping, Too. Barrons.com +11.30%
10:32AM	US STOCKS-Wall St steady as investors weigh coronavirus risks Reuters
Feb-07-20 09:56PM	Edited Transcript of MAC earnings conference call or presentation 6-Feb-20 6:00pm GMT Thomson Reuters StreetEvents -6.26%
11:10AM	What Kind Of Share Price Volatility Should You Expect For The Macerich Company (NYSE:MAC)? Simply Wall St.
Feb-06-20 03:30PM	Smead Value Fund's Biggest 4th-Quarter Trades GuruFocus.com
09:11AM	Although Fourth Quarter Disappoints, Macerich Has a Plan in Place for 2020 Morningstar
Feb-05-20 09:36AM	Macerich (MAC) Gears Up for Q4 Earnings: What to Expect? Zacks
Feb-04-20 08:45AM	Alexandria's (ARE) Q4 FFO Up Y/Y, Rental Rate Increases Zacks +5.56%
Jan-30-20 10:13AM	Zacks Market Edge Highlights: KeyCorp, Innovative Industrial Properties, Boot Barn, Exxon and Macerich Zacks
Jan-29-20 12:06PM	Is the Coronavirus a Black Swan Event? Zacks
Jan-19-20 03:15PM	Stocks That Fell to 3-Year Lows in the Week of Jan. 17 GuruFocus.com
Jan-17-20 08:24AM	Simon Property Extends Online Return Services to 52 Centers Zacks
Jan-15-20 09:49AM	Realty Income (O) Hikes Monthly Dividend for 105th Time Zacks
Jan-13-20 09:08AM	Kimco Realty Issues Q4 Activity Update, Keeps Vending Assets Zacks
Jan-09-20 08:00AM	Macerich Announces Tax Treatment Of 2019 Dividends PR Newswire
Jan-06-20 11:06AM	52-Week Company Lows GuruFocus.com
Dec-30-19 03:12PM	Blizzard Stocks GuruFocus.com
02:53PM	52-Week Company Lows GuruFocus.com
Dec-28-19 04:53PM	Stocks That Fell to 3-Year Lows in the Week of Dec. 27 GuruFocus.com
Dec-20-19 08:41AM	Federal Realty Sells Portion of San Antonio Center for $155M Zacks
Dec-17-19 04:49PM	Sales are up in past year at Scottsdale Fashion Square following luxury upgrade American City Business Journals
08:14AM	Macerich's Scottsdale Fashion Square Sales Witness Growth Zacks
07:37AM	Will Macerich's (MAC) Efforts Paint a Brighter Picture in 2020? Zacks
Dec-16-19 10:15AM	3 S&P 500 Dividend Stocks Yielding 7% Or More TipRanks
08:17AM	Macerich (MAC) Refinances Kings Plaza With Loan Worth $540M Zacks
06:00AM	Macerich's Scottsdale Fashion Square Posts Major Sales Jump For 1-Year-Old Expanded Luxury Wing PR Newswire
Dec-15-19 03:11PM	Stocks That Fell to 3-Year Lows in the Week of Dec. 13 GuruFocus.com
Dec-13-19 06:12PM	Live Nation Entertainment, Zebra Technologies, STERIS Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire
Dec-12-19 07:00AM	Macerich Refinances Kings Plaza In Brooklyn, New York PR Newswire
Dec-11-19 07:56AM	Those Who Purchased Macerich (NYSE:MAC) Shares Five Years Ago Have A 66% Loss To Show For It Simply Wall St.
07:56AM	Realty Income (O) Raises Monthly Dividend for 104th Time Zacks
Dec-10-19 08:46AM	Macerich Boosts Tenant Lineup at Scottsdale Fashion Square Zacks
Dec-09-19 08:25AM	Is it Wise to Hold Kimco Realty Stock in Your Portfolio Now? Zacks
06:00AM	Macerich To Welcome Versace To Elevated Luxury Wing At Scottsdale Fashion Square PR Newswire
Dec-07-19 05:36PM	Is The Macerich Company (MAC) Going To Burn These Hedge Funds ? Insider Monkey
Dec-06-19 08:15AM	Is it Wise to Hold Regency Centers Stock in Your Portfolio? Zacks
Dec-04-19 10:37AM	Realty Income Acquires 411 Properties From CIM Real Estate Zacks
05:00AM	Lord & Taylor to lay off nearly 200 as it shutters two Northern Virginia stores American City Business Journals
Dec-02-19 03:00PM	Chuck Cope, Tysons Corner Center's manager during the mall heyday, dies at 71 American City Business Journals
08:16AM	Portfolio Repositioning Amid High Supply to Aid SL Green (SLG) Zacks
Nov-29-19 09:43AM	SITE Takes Up Portfolio Overhaul, Divestures to Boost Growth Zacks
Nov-26-19 09:15AM	Starting a Short Week with New Highs Zacks
Nov-20-19 05:12PM	Retail Properties (RPAI) Signs Lease with Shake Shack (SHAK) in Maryland Zacks

Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 2019).

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
COPPOLA EDWARD C	President	Mar 31	Buy	5.53	5,000	27,670	28,000	Mar 31 05:02 PM
COPPOLA EDWARD C	President	Mar 31	Buy	5.58	25,000	139,450	385,174	Mar 31 05:02 PM
ANDERSON DANA K	Vice Chair Emeritus	Mar 30	Buy	5.97	10,000	59,724	145,492	Mar 31 04:59 PM
Healey Doug J	EVP, Leasing	Mar 30	Buy	5.85	10,000	58,500	64,996	Mar 31 04:57 PM
COPPOLA EDWARD C	President	Mar 27	Buy	6.03	15,000	90,485	23,000	Mar 31 05:02 PM
COPPOLA EDWARD C	President	Mar 27	Buy	6.15	25,000	153,853	360,174	Mar 31 05:02 PM
O HERN THOMAS E	Chief Executive Officer	Mar 27	Buy	6.13	20,000	122,558	123,621	Mar 31 05:00 PM
Volk Kenneth	EVP, Business Development	Mar 20	Buy	7.99	10,000	79,850	26,357	Mar 24 05:42 PM
SOBOROFF STEVEN L	Director	Mar 18	Buy	6.69	2,000	13,374	2,000	Mar 18 06:31 PM
COPPOLA EDWARD C	President	Mar 18	Buy	6.28	9,948	62,473	335,174	Mar 18 06:30 PM
Kingsmore Scott W	Chief Financial Officer	Mar 18	Buy	6.32	10,000	63,178	22,518	Mar 19 06:21 PM
Menard Ann C	Chief Legal Officer/Secretary	Mar 18	Buy	6.95	10,000	69,458	10,000	Mar 19 06:20 PM
O HERN THOMAS E	Chief Executive Officer	Mar 16	Buy	9.95	25,000	248,770	103,621	Mar 18 02:49 PM
COPPOLA EDWARD C	President	Mar 16	Buy	9.83	10,000	98,260	325,226	Mar 18 06:30 PM
Healey Doug J	EVP, Leasing	Mar 12	Buy	13.55	10,000	135,500	54,996	Mar 13 08:20 PM
ANDERSON DANA K	Vice Chair Emeritus	Mar 11	Buy	15.00	5,000	75,000	135,492	Mar 13 08:05 PM
ANDERSON DANA K	Vice Chair Emeritus	Feb 24	Buy	22.65	10,000	226,493	130,492	Feb 26 07:08 PM
COPPOLA EDWARD C	President	Feb 19	Buy	23.03	10,000	230,287	315,226	Feb 20 06:07 PM
COPPOLA EDWARD C	President	Feb 12	Buy	23.30	10,000	233,000	305,226	Feb 14 06:02 PM
ALSCHULER JOHN H JR	Director	Feb 12	Buy	23.68	8,417	199,312	18,924	Feb 14 06:01 PM
Stephen Andrea M	Director	Feb 12	Buy	23.33	20,000	466,600	60,000	Feb 14 05:30 PM
Hash Steve	Director	Nov 20	Buy	26.44	10,000	264,396	26,884	Nov 22 05:34 PM
Zecchini Christopher J	Chief Accounting Officer	Nov 18	Sale	27.70	1,500	41,553	5,672	Nov 19 01:49 PM
O HERN THOMAS E	Chief Executive Officer	Aug 21	Buy	28.02	5,000	140,081	78,621	Aug 21 06:11 PM
Hash Steve	Director	Aug 14	Buy	29.37	5,000	146,834	16,884	Aug 14 05:36 PM
COPPOLA EDWARD C	President	Aug 13	Buy	30.54	6,107	186,495	50,000	Aug 14 05:39 PM
COPPOLA EDWARD C	President	Aug 13	Buy	30.54	4,131	126,140	295,226	Aug 14 05:39 PM
COPPOLA EDWARD C	President	Aug 12	Buy	30.10	701	21,100	45,701	Aug 14 05:39 PM
COPPOLA EDWARD C	President	Aug 09	Buy	30.63	5,031	154,074	45,000	Aug 09 05:19 PM
COPPOLA EDWARD C	President	Aug 09	Buy	30.63	4,000	122,500	291,095	Aug 09 05:19 PM
COPPOLA EDWARD C	President	Aug 09	Buy	30.96	2,500	77,404	6,192	Aug 14 05:39 PM
Volk Kenneth	EVP, Business Development	Aug 09	Buy	30.43	3,000	91,280	12,360	Aug 12 07:50 PM
COPPOLA EDWARD C	President	Aug 08	Buy	30.94	3,692	114,221	3,692	Aug 09 05:19 PM
COPPOLA EDWARD C	President	Aug 08	Buy	30.93	3,000	92,794	287,095	Aug 09 05:19 PM
O HERN THOMAS E	Chief Executive Officer	Aug 08	Buy	30.90	5,000	154,495	73,621	Aug 09 11:53 AM
COPPOLA EDWARD C	President	Aug 07	Buy	30.94	2,500	77,357	284,095	Aug 09 05:19 PM

open in yahoo | open in reuters | open in google

Upgrade your FINVIZ experience