Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MAC Macerich Company daily Stock Chart
MAC [NYSE]
Macerich Company
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E216.55 EPS (ttm)0.27 Insider Own0.40% Shs Outstand141.30M Perf Week-1.53%
Market Cap8.17B Forward P/E65.11 EPS next Y0.89 Insider Trans0.00% Shs Float139.82M Perf Month-0.72%
Income37.80M PEG1031.21 EPS next Q0.22 Inst Own- Short Float6.46% Perf Quarter5.43%
Sales970.50M P/S8.42 EPS this Y-68.00% Inst Trans0.75% Short Ratio8.67 Perf Half Y-4.68%
Book/sh21.76 P/B2.66 EPS next Y51.54% ROA0.30% Target Price63.21 Perf Year6.13%
Cash/sh0.65 P/C88.32 EPS next 5Y0.21% ROE0.70% 52W Range52.12 - 69.73 Perf YTD-11.97%
Dividend2.96 P/FCF- EPS past 5Y-11.20% ROI0.70% 52W High-17.08% Beta0.79
Dividend %5.12% Quick Ratio- Sales past 5Y4.50% Gross Margin57.20% 52W Low10.94% ATR0.99
Employees855 Current Ratio- Sales Q/Q-5.20% Oper. Margin2.30% RSI (14)47.50 Volatility1.39% 1.84%
OptionableYes Debt/Eq1.74 EPS Q/Q-71.50% Profit Margin2.40% Rel Volume0.66 Prev Close57.21
ShortableYes LT Debt/Eq1.74 EarningsAug 01 AMC Payout- Avg Volume1.04M Price57.82
Recom2.60 SMA20-0.94% SMA500.32% SMA200-3.04% Volume690,289 Change1.07%
Jul-17-18Upgrade Goldman Sell → Neutral
Apr-20-18Upgrade BMO Capital Markets Market Perform → Outperform $62 → $66
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jan-26-18Upgrade Evercore ISI Underperform → In-line
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Dec-11-17Downgrade Evercore ISI In-line → Underperform
Sep-26-17Upgrade JP Morgan Neutral → Overweight
Aug-23-17Upgrade Boenning & Scattergood Neutral → Outperform
Mar-27-17Reiterated Barclays Equal Weight $69 → $66
Mar-17-17Downgrade Goldman Neutral → Sell
Feb-07-17Reiterated Stifel Hold $76 → $74
Jan-23-17Reiterated Canaccord Genuity Hold $84 → $77
Nov-07-16Upgrade Mizuho Neutral → Buy $84
Aug-16-16Reiterated Canaccord Genuity Hold $80 → $84
May-06-16Upgrade RBC Capital Mkts Sector Perform → Outperform $82 → $87
Apr-14-16Initiated Mizuho Neutral $88
Mar-28-16Downgrade BofA/Merrill Buy → Neutral
Jan-12-16Upgrade BofA/Merrill Neutral → Buy
Nov-03-15Reiterated RBC Capital Mkts Sector Perform $83 → $86
Aug-14-18 04:14PM  FivePoint's massive waterfront retail development remains on shaky ground American City Business Journals
Aug-13-18 09:10PM  Why 1 High-Yield Retail REIT Is at the Top of My Watchlist Motley Fool
Aug-08-18 10:28AM  7 High-Risk Dividend Stocks for Adventurous Income Investors InvestorPlace
06:00AM  Macerich Partners With Industrious As First Major Mall Owner To Add Flexible Workplaces In Malls Targeting Multi-Property Rollout PR Newswire
05:45AM  Coworking spaces are one way mall owners are filling empty stores CNBC
Aug-03-18 05:19PM  Edited Transcript of MAC earnings conference call or presentation 2-Aug-18 6:00pm GMT Thomson Reuters StreetEvents
05:00PM  These Bay Area malls are two of this operators best performers in nation American City Business Journals
08:30AM  Recent Analysis Shows Eaton Vance, Endocyte, Ion Geophysical, Macerich, SunCoke Energy, and Dolby Laboratories Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-02-18 12:00PM  Macerich Company to Host Earnings Call ACCESSWIRE
11:22AM  Tanger Factory Outlet Centers Stock Still Is Risky, Even After Earnings InvestorPlace
09:45AM  Macerich (MAC) Q2 FFO Beats Estimates, Revenues Fall Y/Y Zacks
08:20AM  Fashion District Philadelphia won't open for at least another year American City Business Journals
Aug-01-18 06:42PM  Three luxury Swiss watch boutiques to open in Scottsdale Fashion Square American City Business Journals
05:50PM  Macerich (MAC) Meets Q2 Earnings Estimates Zacks
04:47PM  Macerich: 2Q Earnings Snapshot Associated Press
04:10PM  Macerich Announces Quarterly Results PR Newswire
Jul-30-18 09:58AM  Is Macerich (MAC) Likely to Disappoint This Earnings Season? Zacks
Jul-26-18 04:15PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Jul-20-18 07:58AM  3 Big Stock Charts for Friday: Regions Financial, Hormel Foods and Macerich InvestorPlace
Jul-17-18 04:28PM  Goldman Upgrades Macerich On Internal Growth, Valuation Benzinga
Jul-13-18 04:15PM  Macerich Schedules Second Quarter 2018 Earnings Release And Conference Call PR Newswire
07:00AM  Free Daily Technical Summary Reports on Kimco Realty and Three Other REIT Retail Stocks ACCESSWIRE
Jul-06-18 10:15AM  Upgrades coming to Biltmore Fashion Park in Phoenix American City Business Journals
Jul-05-18 10:10AM  Will Macerich's (MAC) Efforts to Battle Retail Woes Suffice? Zacks
Jul-03-18 09:28AM  Plaza management talks vacant storefronts, Nordstrom American City Business Journals
Jun-18-18 04:15PM  Macerich Releases Updated Sustainability Report PR Newswire
Jun-12-18 07:15AM  Kimco Realty and Three Additional REIT Retail Stocks on Our Research Desk's Radar ACCESSWIRE
Jun-01-18 04:15PM  Macerich To Present At REITWeek 2018: NAREIT's Investor Forum® PR Newswire
11:29AM  Macerich (MAC) Down 2.5% Since Earnings Report: Can It Rebound? Zacks
May-23-18 08:30AM  New Research Coverage Highlights BlackRock Capital Investment, Tootsie Roll Industries, Catalyst Biosciences, Macerich, Quotient Technology, and PennyMac Mortgage Investment Trust Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
May-17-18 03:00AM  EXCLUSIVE: Popular fashion designer bringing boutique to Scottsdale Fashion Square American City Business Journals
May-16-18 09:10AM  Starboard Quadruples Holding in Macerich, Weighs Director Contest TheStreet.com
May-15-18 05:57PM  Third Point Exits Macerich, Honeywell, Time Warner; Adds Wynn Bloomberg
02:27PM  Did Macerich Company (NYSE:MAC) Create Value For Investors Over The Past Year? Simply Wall St.
May-09-18 07:56PM  Edited Transcript of MAC earnings conference call or presentation 3-May-18 6:00pm GMT Thomson Reuters StreetEvents
May-04-18 07:45AM  EX-Dividend Schedule: Macerich Has a Dividend Yield of 5.11%; Will Trade Ex-Dividend on May 7, 2018 ACCESSWIRE
May-03-18 10:05AM  Macerich (MAC) Q1 FFO Beats Estimates, Revenues Fall Y/Y Zacks
May-02-18 05:24PM  Macerich: 1Q Earnings Snapshot Associated Press
04:58PM  Macerich Announces Quarterly Results PR Newswire
May-01-18 10:43AM  REITs to Watch for Earnings on May 2: ESS, MAA, MAC & More Zacks
Apr-27-18 10:48AM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
08:30AM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Apr-26-18 04:30PM  Thomas O'Hern to Become Chief Executive Officer of The Macerich Company PR Newswire
Apr-20-18 03:34PM  US mall owner's CEO is about to retire, sparking deal speculation CNBC
02:41PM  BMO Adds Macerich To Shopping Cart After CEO Announces Retirement Benzinga
08:30AM  Macerich Schedules First Quarter 2018 Earnings Release And Conference Call PR Newswire
01:05AM  The CEO of the Phoenixs top mall owner steps down American City Business Journals
Apr-19-18 05:27PM  Longtime Macerich CEO Arthur Coppola to retire at year-end Reuters
04:47PM  Macerich CEO Arthur Coppola to retire Reuters
04:30PM  Arthur Coppola to Retire as Chairman and Chief Executive of The Macerich Company After 25 Years as CEO PR Newswire
03:53PM  Macerich Is Close to Announcing Plans for CEO Retirement Bloomberg
Apr-17-18 10:09AM  New tenants coming to Arden Fair American City Business Journals
Apr-11-18 09:20PM  Should Mall REIT Owners Fear the GGP-Brookfield Deal? Motley Fool
Apr-06-18 11:52AM  Exclusive: FivePoint suspends work on 635,000-square-foot shopping mall at the former Candlestick Park American City Business Journals
Apr-04-18 06:00AM  b8ta At Macerich's Santa Monica Place Named 'Store Of The Year' PR Newswire
Apr-03-18 01:35PM  Why Buying Macerich Company (NYSE:MAC) For Its 5.34% Dividend Could Be A Mistake Simply Wall St.
Mar-30-18 10:30AM  Macerich Announces Appointment of Peggy Alford to Board of Directors PR Newswire
Mar-29-18 07:50AM  Recent Analysis Shows Net Element, McGrath RentCorp, AvalonBay Communities, American Tower Corporation (REIT), Earthstone Energy, and Macerich Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-28-18 06:00AM  Macerich And Candytopia Succeed With Immersive New Art Exhibit At Santa Monica Place PR Newswire
Mar-15-18 11:25PM  Hedge Funds Are Betting on These REITs in 2018 Insider Monkey
06:38PM  Should You Be Tempted To Sell Macerich Company (NYSE:MAC) At Its Current PE Ratio? Simply Wall St.
06:12PM  Queens Center Mortgage Trust 2013-QC -- Moody's Upgrades Three and Affirms Three CMBS Classes of QCMT 2013-QC Moody's
Mar-06-18 09:24AM  Macerich Forms Joint Venture to Transform Westside Pavilion Zacks
Mar-05-18 07:00AM  Hudson Pacific Properties and Macerich Form Joint Venture to Redevelop Westside Pavilion as Creative Office in West Los Angeles Business Wire
Mar-01-18 04:15PM  Macerich To Present At Citi 2018 Global Property CEO Conference PR Newswire
Feb-23-18 01:48PM  Macerich Co (MAC) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-16-18 07:50AM  EX-Dividend Schedule: Macerich Dividend Yield of 4.87%; Will Trade Ex-Dividend on February 20, 2018 ACCESSWIRE
Feb-15-18 12:47PM  A Look at Jeffrey Smith, Starboard Values Potential Activist Targets Insider Monkey
Feb-13-18 06:49PM  Only 6 Days Left To Cash In On Macerich Company (NYSE:MAC) Dividend, Should Investors Buy? Simply Wall St.
12:41PM  [$$] After a Busy Fall, Mall Mergers Slow The Wall Street Journal
Feb-06-18 10:00AM  Macerich Company to Host Earnings Call ACCESSWIRE
09:55AM  Macerich (MAC) Q4 FFO Misses Estimates, Revenues Fall Y/Y Zacks
Feb-05-18 05:56PM  After-hours buzz: LULU, CRUS & SWKS CNBC
04:32PM  Macerich reports 4Q results Associated Press
04:15PM  Macerich Announces Quarterly Results PR Newswire
Feb-02-18 12:30PM  Nordstrom Announces Relocation Of Oak Park Mall Store To Country Club Plaza PR Newswire
Jan-31-18 01:00PM  Simon Property's (SPG) Q4 FFO Increases Y/Y, Dividend Raised Zacks
07:30AM  Macerich (MAC) Q4 Earnings: What's in Store for the Stock? Zacks
Jan-26-18 09:56AM  Regency Buys Long Island Assets, To Form Hewlett Crossing Zacks
09:00AM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
07:30AM  Research Report Identifies Del Frisco's Restaurant Group, Capital Senior Living, Bazaarvoice, Macerich, Ampio Pharmaceuticals, and Diamondrock Hospitality with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jan-23-18 06:00AM  Macerich's Santa Monica Place To Be New Home Of Zimmer Children's Museum By ShareWell PR Newswire
Jan-22-18 07:15PM  Ontario Teachers' Is Said to Test Investors on Macerich Bid Bloomberg
Jan-19-18 04:30PM  Macerich Schedules Fourth Quarter 2017 Earnings Release And Conference Call PR Newswire
Jan-08-18 04:31PM  Macerich Announces Tax Treatment Of 2017 Dividends PR Newswire
03:01PM  Ten for 2018 Harvest Exchange
Dec-21-17 07:55PM  Should You Buy Macerich Company (NYSE:MAC)? Simply Wall St.
Dec-13-17 02:14PM  With A Recent ROE Of 3.84%, Can Macerich Company (NYSE:MAC) Catch Up To Its Industry? Simply Wall St.
08:52AM  Macerich (MAC) Looks Good: Stock Adds 5% in Session Zacks
Dec-06-17 06:00AM  Macerich And Life Time® Announce Athletic Lifestyle Resort Destination At Biltmore Fashion Park In Phoenix PR Newswire
Nov-28-17 08:58AM  Macerich Sells Office Asset for $86.4M, Eyes Retail Growth Zacks
Nov-27-17 01:54PM  Macerich Announces Additional Non-Core Asset Sale PR Newswire
Nov-21-17 11:35AM  Macerich Executives to Get $32 Million Sweetener If Firm Is Sold Bloomberg
Nov-20-17 04:25PM  Will Macerich Companys (MAC) Earnings Grow In Next 12 Months? Simply Wall St.
Nov-15-17 04:15PM  Macerich Earns Nareit's Prestigious Retail 'leader In The Light' Award For Fourth Straight Year, Leading Industry In Sustainability PR Newswire
Nov-14-17 09:36PM  Mall Short Sellers Feel Some Pain The Wall Street Journal
01:29PM  Bulls shop for under-pressure Bed Bath & Beyond, plus a t... CNBC Videos
08:06AM  See what the IHS Markit Score report has to say about Macerich Co. Markit
Nov-13-17 10:42AM  Macerich Co. : MAC-US: Dividend Analysis : November 10th, 2017 (record date) : By the numbers : November 13, 2017 Capital Cube
Nov-10-17 09:11AM  Loeb Targets Mall Owner Macerich TheStreet.com
Macerich, an S&P 500 company, is a fully integrated self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 52 million square feet of real estate consisting primarily of interests in 48 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the Pacific Rim, Arizona, Chicago, and the New York Metro area to Washington DC corridor. A recognized leader in sustainability, Macerich has earned NAREIT's prestigious "Leader in the Light" award every year from 2014-2017. For the third straight year in 2017 Macerich achieved the #1 GRESB ranking in the North American Retail Sector, among many other environmental accomplishments. Additional information about Macerich can be obtained from the Company's website at www.macerich.com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CPresidentMar 07Option Exercise53.9576,5084,127,377333,282Mar 08 08:13 PM
COPPOLA ARTHUR MChairman & CEOMar 06Option Exercise53.95107,6795,808,959203,732Mar 08 08:14 PM
open in yahoo | open in reuters | open in google