Your browser is no longer supported. Please, upgrade your browser.
MAC The Macerich Company daily Stock Chart
The Macerich Company
Index- P/E20.86 EPS (ttm)0.36 Insider Own0.20% Shs Outstand144.10M Perf Week3.03%
Market Cap1.19B Forward P/E- EPS next Y-0.43 Insider Trans0.00% Shs Float113.54M Perf Month10.96%
Income54.40M PEG99.35 EPS next Q-0.17 Inst Own- Short Float68.47% Perf Quarter-4.95%
Sales878.50M P/S1.35 EPS this Y62.10% Inst Trans0.16% Short Ratio17.17 Perf Half Y11.13%
Book/sh17.37 P/B0.43 EPS next Y4.40% ROA0.60% Target Price10.27 Perf Year-71.77%
Cash/sh3.13 P/C2.39 EPS next 5Y0.21% ROE2.10% 52W Range4.56 - 28.18 Perf YTD-70.64%
Dividend0.60 P/FCF- EPS past 5Y-42.10% ROI0.60% 52W High-73.42% Beta1.92
Dividend %8.01% Quick Ratio- Sales past 5Y-3.40% Gross Margin59.10% 52W Low64.33% ATR0.35
Employees723 Current Ratio- Sales Q/Q-21.70% Oper. Margin3.70% RSI (14)54.16 Volatility4.12% 4.54%
OptionableYes Debt/Eq2.42 EPS Q/Q-270.30% Profit Margin6.20% Rel Volume0.42 Prev Close7.41
ShortableYes LT Debt/Eq2.42 EarningsNov 05 BMO Payout622.10% Avg Volume4.53M Price7.49
Recom3.40 SMA203.08% SMA50-0.10% SMA200-30.33% Volume1,881,771 Change1.08%
Sep-14-20Downgrade Morgan Stanley Equal-Weight → Underweight $6.50
Jul-01-20Resumed Goldman Sell $6.50
Jun-15-20Downgrade Evercore ISI In-line → Underperform
Jun-04-20Initiated Compass Point Neutral $9
May-14-20Downgrade Evercore ISI Outperform → In-line
Mar-02-20Upgrade Morgan Stanley Underweight → Equal-Weight
Feb-12-20Downgrade Piper Sandler Neutral → Underweight $26 → $20
Jan-15-20Downgrade Mizuho Neutral → Underperform $24
Jan-15-20Downgrade Jefferies Hold → Underperform $29 → $19
Jan-07-20Downgrade BMO Capital Markets Market Perform → Underperform $24
Dec-18-19Upgrade JP Morgan Underweight → Neutral $40 → $34
Dec-17-19Downgrade KeyBanc Capital Markets Sector Weight → Underweight $21.50
Sep-26-19Downgrade BMO Capital Markets Outperform → Market Perform $40 → $33
Feb-08-19Downgrade Wells Fargo Outperform → Market Perform $43
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Nov-27-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-17-18Upgrade Evercore ISI In-line → Outperform
Jul-17-18Upgrade Goldman Sell → Neutral
Oct-20-20 12:14PM  
Oct-15-20 10:33AM  
Oct-12-20 08:26PM  
Oct-07-20 10:18AM  
Oct-06-20 12:19PM  
Oct-05-20 06:00AM  
Oct-01-20 04:05PM  
Sep-30-20 11:32AM  
Sep-16-20 11:11AM  
Sep-15-20 09:51AM  
Sep-14-20 02:58PM  
Sep-11-20 07:16AM  
Sep-10-20 11:30AM  
Aug-28-20 10:21AM  
Aug-21-20 09:46AM  
Aug-13-20 08:20AM  
Aug-12-20 08:42AM  
Aug-11-20 09:01PM  
Aug-05-20 06:00AM  
Aug-03-20 01:12PM  
Jul-28-20 01:45PM  
Jul-24-20 04:30PM  
Jul-21-20 07:15AM  
Jul-14-20 04:30PM  
Jul-07-20 01:24PM  
Jul-02-20 09:42AM  
Jun-24-20 09:19AM  
Jun-23-20 06:00AM  
Jun-19-20 10:25AM  
Jun-18-20 06:00AM  
Jun-17-20 11:07AM  
Jun-16-20 01:04PM  
Jun-09-20 11:53AM  
Jun-08-20 07:00AM  
Jun-05-20 03:09PM  
Jun-04-20 09:42AM  
Jun-03-20 03:25PM  
May-29-20 07:00AM  
May-19-20 06:00AM  
May-13-20 12:20PM  
May-12-20 08:30PM  
May-11-20 08:56AM  
May-08-20 03:59PM  
May-06-20 08:22AM  
May-04-20 04:30PM  
Apr-29-20 02:36PM  
Apr-28-20 02:51PM  
Apr-23-20 07:19PM  
Apr-16-20 12:19PM  
Apr-13-20 09:16AM  
Apr-09-20 10:36AM  
Apr-01-20 01:00AM  
Mar-31-20 06:42PM  
Mar-30-20 11:00AM  
Mar-29-20 10:51PM  
Mar-27-20 09:14AM  
Mar-26-20 06:30PM  
Mar-22-20 07:00AM  
Mar-19-20 09:48AM  
Mar-17-20 08:00AM  
Mar-16-20 07:00AM  
Mar-07-20 08:00PM  
Feb-27-20 04:58PM  
Feb-26-20 04:48PM  
Feb-10-20 01:35PM  
Feb-07-20 09:56PM  
Feb-06-20 03:30PM  
Feb-05-20 09:36AM  
Feb-04-20 08:45AM  
Jan-30-20 10:13AM  
Jan-29-20 12:06PM  
Jan-19-20 03:15PM  
Jan-17-20 08:24AM  
Jan-15-20 09:49AM  
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 A 2019).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CPresidentMar 31Buy5.535,00027,67028,000Mar 31 05:02 PM
COPPOLA EDWARD CPresidentMar 31Buy5.5825,000139,450385,174Mar 31 05:02 PM
ANDERSON DANA KVice Chair EmeritusMar 30Buy5.9710,00059,724145,492Mar 31 04:59 PM
Healey Doug JEVP, LeasingMar 30Buy5.8510,00058,50064,996Mar 31 04:57 PM
COPPOLA EDWARD CPresidentMar 27Buy6.0315,00090,48523,000Mar 31 05:02 PM
COPPOLA EDWARD CPresidentMar 27Buy6.1525,000153,853360,174Mar 31 05:02 PM
O HERN THOMAS EChief Executive OfficerMar 27Buy6.1320,000122,558123,621Mar 31 05:00 PM
Volk KennethEVP, Business DevelopmentMar 20Buy7.9910,00079,85026,357Mar 24 05:42 PM
Kingsmore Scott WChief Financial OfficerMar 18Buy6.3210,00063,17822,518Mar 19 06:21 PM
Menard Ann CChief Legal Officer/SecretaryMar 18Buy6.9510,00069,45810,000Mar 19 06:20 PM
SOBOROFF STEVEN LDirectorMar 18Buy6.692,00013,3742,000Mar 18 06:31 PM
COPPOLA EDWARD CPresidentMar 18Buy6.289,94862,473335,174Mar 18 06:30 PM
O HERN THOMAS EChief Executive OfficerMar 16Buy9.9525,000248,770103,621Mar 18 02:49 PM
COPPOLA EDWARD CPresidentMar 16Buy9.8310,00098,260325,226Mar 18 06:30 PM
Healey Doug JEVP, LeasingMar 12Buy13.5510,000135,50054,996Mar 13 08:20 PM
ANDERSON DANA KVice Chair EmeritusMar 11Buy15.005,00075,000135,492Mar 13 08:05 PM
ANDERSON DANA KVice Chair EmeritusFeb 24Buy22.6510,000226,493130,492Feb 26 07:08 PM
COPPOLA EDWARD CPresidentFeb 19Buy23.0310,000230,287315,226Feb 20 06:07 PM
COPPOLA EDWARD CPresidentFeb 12Buy23.3010,000233,000305,226Feb 14 06:02 PM
ALSCHULER JOHN H JRDirectorFeb 12Buy23.688,417199,31218,924Feb 14 06:01 PM
Stephen Andrea MDirectorFeb 12Buy23.3320,000466,60060,000Feb 14 05:30 PM
Hash SteveDirectorNov 20Buy26.4410,000264,39626,884Nov 22 05:34 PM
Zecchini Christopher JChief Accounting OfficerNov 18Sale27.701,50041,5535,672Nov 19 01:49 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.