Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MAC The Macerich Company daily Stock Chart
MAC [NYSE]
The Macerich Company
Financial | REIT - Retail | USA
statements
Index- P/E7.47 EPS (ttm)0.68 Insider Own0.40% Shs Outstand157.75M Perf Week-18.12%
Market Cap798.21M Forward P/E17.69 EPS next Y0.29 Insider Trans74.24% Shs Float140.58M Perf Month-75.11%
Income95.60M PEG35.59 EPS next Q0.02 Inst Own- Short Float24.16% Perf Quarter-80.43%
Sales927.50M P/S0.86 EPS this Y62.10% Inst Trans-2.06% Short Ratio7.54 Perf Half Y-82.72%
Book/sh18.62 P/B0.27 EPS next Y10.42% ROA1.10% Target Price23.54 Perf Year-88.45%
Cash/sh0.63 P/C7.98 EPS next 5Y0.21% ROE3.50% 52W Range4.85 - 44.73 Perf YTD-81.20%
Dividend0.40 P/FCF- EPS past 5Y-42.20% ROI0.60% 52W High-88.69% Beta1.53
Dividend %7.91% Quick Ratio- Sales past 5Y-3.40% Gross Margin60.30% 52W Low4.33% ATR1.55
Employees723 Current Ratio- Sales Q/Q-2.10% Oper. Margin5.50% RSI (14)19.68 Volatility13.58% 20.12%
OptionableYes Debt/Eq2.08 EPS Q/Q131.40% Profit Margin10.30% Rel Volume1.24 Prev Close5.02
ShortableYes LT Debt/Eq2.08 EarningsMay 07 BMO Payout443.50% Avg Volume4.50M Price5.06
Recom3.20 SMA20-47.70% SMA50-71.39% SMA200-80.87% Volume5,602,351 Change0.80%
Mar-02-20Upgrade Morgan Stanley Underweight → Equal-Weight
Feb-12-20Downgrade Piper Sandler Neutral → Underweight $26 → $20
Jan-15-20Downgrade Mizuho Neutral → Underperform $24
Jan-15-20Downgrade Jefferies Hold → Underperform $29 → $19
Jan-07-20Downgrade BMO Capital Markets Market Perform → Underperform $24
Dec-18-19Upgrade JP Morgan Underweight → Neutral $40 → $34
Dec-17-19Downgrade KeyBanc Capital Markets Sector Weight → Underweight $21.50
Sep-26-19Downgrade BMO Capital Markets Outperform → Market Perform $40 → $33
Feb-08-19Downgrade Wells Fargo Outperform → Market Perform $43
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Nov-27-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-17-18Upgrade Evercore ISI In-line → Outperform
Jul-17-18Upgrade Goldman Sell → Neutral
Apr-20-18Upgrade BMO Capital Markets Market Perform → Outperform $62 → $66
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jan-26-18Upgrade Evercore ISI Underperform → In-line
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Apr-01-20 01:00AM  How the Shopping Mall Can Survive Covid-19 Bloomberg
Mar-31-20 06:42PM  Third Avenue Value Fund Buys 2 Stocks, Sells 3 Others in 1st Quarter GuruFocus.com -6.32%
09:46AM  Regency Centers Withdraws 2020 Guidance on Coronavirus Scare Zacks
08:43AM  Implied Volatility Surging for Macerich (MAC) Stock Options Zacks
Mar-30-20 11:00AM  Macerich, SITE Centers Withdraw '20 Outlook on Coronavirus Woes Zacks
Mar-29-20 10:51PM  Is The Macerich Company (MAC) A Good Stock To Buy? Insider Monkey
Mar-27-20 09:14AM  Should Insider Buying Tempt You Into These 3 Stocks? TipRanks -10.43%
07:00AM  Macerich Provides COVID-19 Update PR Newswire
Mar-26-20 06:30PM  Cheesecake Factory wont pay April rent because of coronavirus losses American City Business Journals -10.74%
Mar-22-20 07:00AM  REIT Shares Have Plunged, but Insiders Bought Up These 4 Stocks Barrons.com
Mar-19-20 09:48AM  Simon Shuts Domestic Properties to Contain Coronavirus Outbreak Zacks +16.29%
Mar-17-20 08:00AM  Why celebrity chefs are flocking to Scottsdale Fashion Square American City Business Journals -6.73%
Mar-16-20 07:00AM  Macerich Announces Reduction Of Quarterly Dividend To $ 0.50 Per Share Payable 20% In Cash And 80% In Common Stock PR Newswire -28.07%
Mar-07-20 08:00PM  Life Time has biggest opening ever at new Biltmore fitness center American City Business Journals
03:31PM  When Will the Stock Market Recover? The Pain Isnt Over. Barrons.com
11:31AM  Why Is Macerich (MAC) Down 22% Since Last Earnings Report? Zacks
Feb-27-20 04:58PM  Groundbreaking Launches The New Caesars Republic Scottsdale Hotel PR Newswire
Feb-26-20 04:48PM  Fifth Wall closes $100M Retail Fund to put e-commerce brands in brick-and-mortar locations American City Business Journals
Feb-10-20 01:35PM  2 Mall REITs Are Merging. Why Another One's Stock Is Jumping, Too. Barrons.com +11.30%
10:32AM  US STOCKS-Wall St steady as investors weigh coronavirus risks Reuters
Feb-07-20 09:56PM  Edited Transcript of MAC earnings conference call or presentation 6-Feb-20 6:00pm GMT Thomson Reuters StreetEvents -6.26%
11:10AM  What Kind Of Share Price Volatility Should You Expect For The Macerich Company (NYSE:MAC)? Simply Wall St.
Feb-06-20 03:30PM  Smead Value Fund's Biggest 4th-Quarter Trades GuruFocus.com
09:11AM  Although Fourth Quarter Disappoints, Macerich Has a Plan in Place for 2020 Morningstar
Feb-05-20 09:36AM  Macerich (MAC) Gears Up for Q4 Earnings: What to Expect? Zacks
Feb-04-20 08:45AM  Alexandria's (ARE) Q4 FFO Up Y/Y, Rental Rate Increases Zacks +5.56%
Jan-30-20 10:13AM  Zacks Market Edge Highlights: KeyCorp, Innovative Industrial Properties, Boot Barn, Exxon and Macerich Zacks
Jan-29-20 12:06PM  Is the Coronavirus a Black Swan Event? Zacks
Jan-19-20 03:15PM  Stocks That Fell to 3-Year Lows in the Week of Jan. 17 GuruFocus.com
Jan-17-20 08:24AM  Simon Property Extends Online Return Services to 52 Centers Zacks
Jan-15-20 09:49AM  Realty Income (O) Hikes Monthly Dividend for 105th Time Zacks
Jan-13-20 09:08AM  Kimco Realty Issues Q4 Activity Update, Keeps Vending Assets Zacks
Jan-09-20 08:00AM  Macerich Announces Tax Treatment Of 2019 Dividends PR Newswire
Jan-06-20 11:06AM  52-Week Company Lows GuruFocus.com
Dec-30-19 03:12PM  Blizzard Stocks GuruFocus.com
02:53PM  52-Week Company Lows GuruFocus.com
Dec-28-19 04:53PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 27 GuruFocus.com
Dec-20-19 08:41AM  Federal Realty Sells Portion of San Antonio Center for $155M Zacks
Dec-17-19 04:49PM  Sales are up in past year at Scottsdale Fashion Square following luxury upgrade American City Business Journals
08:14AM  Macerich's Scottsdale Fashion Square Sales Witness Growth Zacks
07:37AM  Will Macerich's (MAC) Efforts Paint a Brighter Picture in 2020? Zacks
Dec-16-19 10:15AM  3 S&P 500 Dividend Stocks Yielding 7% Or More TipRanks
08:17AM  Macerich (MAC) Refinances Kings Plaza With Loan Worth $540M Zacks
06:00AM  Macerich's Scottsdale Fashion Square Posts Major Sales Jump For 1-Year-Old Expanded Luxury Wing PR Newswire
Dec-15-19 03:11PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 13 GuruFocus.com
Dec-13-19 06:12PM  Live Nation Entertainment, Zebra Technologies, STERIS Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire
Dec-12-19 07:00AM  Macerich Refinances Kings Plaza In Brooklyn, New York PR Newswire
Dec-11-19 07:56AM  Those Who Purchased Macerich (NYSE:MAC) Shares Five Years Ago Have A 66% Loss To Show For It Simply Wall St.
07:56AM  Realty Income (O) Raises Monthly Dividend for 104th Time Zacks
Dec-10-19 08:46AM  Macerich Boosts Tenant Lineup at Scottsdale Fashion Square Zacks
Dec-09-19 08:25AM  Is it Wise to Hold Kimco Realty Stock in Your Portfolio Now? Zacks
06:00AM  Macerich To Welcome Versace To Elevated Luxury Wing At Scottsdale Fashion Square PR Newswire
Dec-07-19 05:36PM  Is The Macerich Company (MAC) Going To Burn These Hedge Funds ? Insider Monkey
Dec-06-19 08:15AM  Is it Wise to Hold Regency Centers Stock in Your Portfolio? Zacks
Dec-04-19 10:37AM  Realty Income Acquires 411 Properties From CIM Real Estate Zacks
05:00AM  Lord & Taylor to lay off nearly 200 as it shutters two Northern Virginia stores American City Business Journals
Dec-02-19 03:00PM  Chuck Cope, Tysons Corner Center's manager during the mall heyday, dies at 71 American City Business Journals
08:16AM  Portfolio Repositioning Amid High Supply to Aid SL Green (SLG) Zacks
Nov-29-19 09:43AM  SITE Takes Up Portfolio Overhaul, Divestures to Boost Growth Zacks
Nov-26-19 09:15AM  Starting a Short Week with New Highs Zacks
Nov-20-19 05:12PM  Retail Properties (RPAI) Signs Lease with Shake Shack (SHAK) in Maryland Zacks
Nov-16-19 08:25PM  Stocks That Fell to 3-Year Lows in the Week of Nov. 15 GuruFocus.com
Nov-13-19 09:03AM  Acadia Realty Trust Closes Transactions Worth $83M Post Q3 Zacks
05:07AM  A 2.6% Jump for Facebook, and Two More Numbers to Know Barrons.com
Nov-12-19 06:00AM  Not Every Mall Is Dying. Investors See Value in Retail Landlord. Barrons.com
03:00AM  Harkins moving forward with new projects in East, West Valley American City Business Journals
Nov-10-19 03:00AM  Despite retailer bankruptcies, many Valley malls see increased Q3 sales American City Business Journals
Nov-04-19 05:20PM  Smead Value Fund Focuses on Cyclicals in 3rd Quarter GuruFocus.com
Nov-03-19 05:48PM  Stocks That Fell to 3-Year Lows in the Week of Nov. 1 GuruFocus.com
Nov-02-19 10:07AM  These stocks have the highest dividend yields in the hot real-estate sector MarketWatch
Nov-01-19 06:33PM  Edited Transcript of MAC earnings conference call or presentation 31-Oct-19 5:00pm GMT Thomson Reuters StreetEvents
11:36AM  Forever 21 Plans to Close About 60 Fewer Stores After Rent Cuts Bloomberg
Oct-31-19 09:21AM  Macerich (MAC) Q3 FFO Meets Estimates, Leasing Revenues Dip Zacks
08:05AM  Macerich (MAC) Meets Q3 FFO Estimates Zacks
06:45AM  Macerich Announces Quarterly Results PR Newswire
Oct-30-19 07:40AM  Taubman Centers' (TCO) Q3 FFO & Revenues Miss Estimates Zacks
Oct-29-19 12:32PM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
Oct-28-19 02:57PM  Saratoga Hospital plans $4 million clinic at Wilton Mall American City Business Journals
Oct-24-19 04:30PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Oct-23-19 04:23PM  Five Point sheds two-thirds of Candlestick retail space in shift to mixed-use office plans American City Business Journals
Oct-17-19 04:50PM  Hedge Funds Are Dumping Macerich Company (MAC) Insider Monkey
Oct-16-19 09:37AM  Near-Term Outlook for Retail REIT Stocks Appears Bright Zacks
Oct-15-19 08:36AM  Simon Property-Pinstripes Tie-Up to Aid Counter Retail Blues Zacks
Oct-14-19 04:30PM  Macerich Schedules Third Quarter 2019 Earnings Release And Conference Call PR Newswire
Oct-09-19 09:40AM  Kimco Realty (KIM) Announces $166.7M in Q3 Dispositions Zacks
Oct-07-19 09:34AM  Simon Ties Up With Rue Gilt for Digital Value Shopping Platform Zacks
Oct-04-19 08:17AM  SITE Centers to Divest Stake in DDRTC JV to Enhance Portfolio Zacks
Oct-02-19 03:06PM  Coworking operator takes 47,000 square feet at Fashion District American City Business Journals
Oct-01-19 01:15PM  Saratoga Hospital will move up to 300 workers into former Sears space at Wilton Mall American City Business Journals
09:13AM  Regency Centers (REG) Buys Long Beach's Circle Marina Center Zacks
06:00AM  Macerich: Saratoga Hospital Leases Former Sears Space at Wilton Mall PR Newswire
Sep-30-19 05:37PM  Wall Street Ends September Green GuruFocus.com
07:29AM  Kimco Realty (KIM) Initiates ATM Share Offering Worth $500M Zacks
Sep-25-19 08:00AM  Second time's the charm: Kona Grill sale approved American City Business Journals
Sep-23-19 01:22PM  7 High ROE Stocks With Upside Amid Richly Valued Market Investopedia
07:22AM  3 Big Stock Charts for Monday: MSCI, Macerich and Abbott Laboratories InvestorPlace
Sep-20-19 09:17AM  Taubman (TCO) Sells 50% Stake in Starfield Hanam to Blackstone Zacks
Sep-18-19 09:19AM  Realty Income (O) Raises Monthly Dividend for 103rd Time Zacks
Sep-16-19 12:50PM  Who Has Been Selling Macerich Company (NYSE:MAC) Shares? Simply Wall St.
08:56AM  Is it Prudent to Keep Realty Income (O) in Your Portfolio Now? Zacks
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 2019).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CPresidentMar 31Buy5.535,00027,67028,000Mar 31 05:02 PM
COPPOLA EDWARD CPresidentMar 31Buy5.5825,000139,450385,174Mar 31 05:02 PM
ANDERSON DANA KVice Chair EmeritusMar 30Buy5.9710,00059,724145,492Mar 31 04:59 PM
Healey Doug JEVP, LeasingMar 30Buy5.8510,00058,50064,996Mar 31 04:57 PM
COPPOLA EDWARD CPresidentMar 27Buy6.0315,00090,48523,000Mar 31 05:02 PM
COPPOLA EDWARD CPresidentMar 27Buy6.1525,000153,853360,174Mar 31 05:02 PM
O HERN THOMAS EChief Executive OfficerMar 27Buy6.1320,000122,558123,621Mar 31 05:00 PM
Volk KennethEVP, Business DevelopmentMar 20Buy7.9910,00079,85026,357Mar 24 05:42 PM
Kingsmore Scott WChief Financial OfficerMar 18Buy6.3210,00063,17822,518Mar 19 06:21 PM
Menard Ann CChief Legal Officer/SecretaryMar 18Buy6.9510,00069,45810,000Mar 19 06:20 PM
SOBOROFF STEVEN LDirectorMar 18Buy6.692,00013,3742,000Mar 18 06:31 PM
COPPOLA EDWARD CPresidentMar 18Buy6.289,94862,473335,174Mar 18 06:30 PM
O HERN THOMAS EChief Executive OfficerMar 16Buy9.9525,000248,770103,621Mar 18 02:49 PM
COPPOLA EDWARD CPresidentMar 16Buy9.8310,00098,260325,226Mar 18 06:30 PM
Healey Doug JEVP, LeasingMar 12Buy13.5510,000135,50054,996Mar 13 08:20 PM
ANDERSON DANA KVice Chair EmeritusMar 11Buy15.005,00075,000135,492Mar 13 08:05 PM
ANDERSON DANA KVice Chair EmeritusFeb 24Buy22.6510,000226,493130,492Feb 26 07:08 PM
COPPOLA EDWARD CPresidentFeb 19Buy23.0310,000230,287315,226Feb 20 06:07 PM
COPPOLA EDWARD CPresidentFeb 12Buy23.3010,000233,000305,226Feb 14 06:02 PM
ALSCHULER JOHN H JRDirectorFeb 12Buy23.688,417199,31218,924Feb 14 06:01 PM
Stephen Andrea MDirectorFeb 12Buy23.3320,000466,60060,000Feb 14 05:30 PM
Hash SteveDirectorNov 20Buy26.4410,000264,39626,884Nov 22 05:34 PM
Zecchini Christopher JChief Accounting OfficerNov 18Sale27.701,50041,5535,672Nov 19 01:49 PM
O HERN THOMAS EChief Executive OfficerAug 21Buy28.025,000140,08178,621Aug 21 06:11 PM
Hash SteveDirectorAug 14Buy29.375,000146,83416,884Aug 14 05:36 PM
COPPOLA EDWARD CPresidentAug 13Buy30.546,107186,49550,000Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 13Buy30.544,131126,140295,226Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 12Buy30.1070121,10045,701Aug 14 05:39 PM
Volk KennethEVP, Business DevelopmentAug 09Buy30.433,00091,28012,360Aug 12 07:50 PM
COPPOLA EDWARD CPresidentAug 09Buy30.962,50077,4046,192Aug 14 05:39 PM
COPPOLA EDWARD CPresidentAug 09Buy30.635,031154,07445,000Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 09Buy30.634,000122,500291,095Aug 09 05:19 PM
O HERN THOMAS EChief Executive OfficerAug 08Buy30.905,000154,49573,621Aug 09 11:53 AM
COPPOLA EDWARD CPresidentAug 08Buy30.943,692114,2213,692Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 08Buy30.933,00092,794287,095Aug 09 05:19 PM
COPPOLA EDWARD CPresidentAug 07Buy30.942,50077,357284,095Aug 09 05:19 PM
COPPOLA EDWARD CPresidentJun 28Buy33.451,78759,768281,595Jul 01 06:28 PM
COPPOLA EDWARD CPresidentJun 27Buy33.241,71356,938279,808Jul 01 06:28 PM
Stephen Andrea MDirectorJun 26Buy32.0610,000320,59940,000Jun 26 07:26 PM
COPPOLA EDWARD CPresidentJun 25Buy32.885,000164,400278,095Jun 26 07:27 PM
Stephen Andrea MDirectorJun 24Buy32.9310,000329,28330,000Jun 26 07:26 PM
Stephen Andrea MDirectorJun 11Buy34.8010,000348,00020,000Jun 12 06:35 PM
Stephen Andrea MDirectorJun 10Buy35.2310,000352,30010,000Jun 12 06:35 PM
Kingsmore Scott WChief Financial OfficerMay 30Buy37.143,000111,4099,117May 31 11:17 AM
O HERN THOMAS EChief Executive OfficerMay 29Buy37.115,000185,56368,621May 30 12:34 PM
COPPOLA EDWARD CPresidentMay 29Buy37.002,50092,500273,095May 29 05:00 PM
COPPOLA EDWARD CPresidentMay 24Buy39.912,50099,784270,595May 29 05:00 PM
O HERN THOMAS EChief Executive OfficerMay 23Buy39.695,000198,45063,621May 23 03:44 PM
COPPOLA EDWARD CPresidentMay 10Buy40.505,000202,500268,095May 13 05:35 PM
O HERN THOMAS EChief Executive OfficerMay 08Buy40.9910,000409,85058,621May 09 02:30 PM
open in yahoo | open in reuters | open in google