Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MAC Macerich Company daily Stock Chart
MAC [NYSE]
Macerich Company
Financial | REIT - Retail | USA
financial highlights | statements
IndexS&P 500 P/E57.33 EPS (ttm)0.71 Insider Own0.30% Shs Outstand141.98M Perf Week-2.26%
Market Cap5.77B Forward P/E111.07 EPS next Y0.37 Insider Trans-17.62% Shs Float140.55M Perf Month-1.95%
Income100.10M PEG273.02 EPS next Q0.07 Inst Own- Short Float9.11% Perf Quarter-8.03%
Sales950.10M P/S6.07 EPS this Y-62.90% Inst Trans2.48% Short Ratio12.04 Perf Half Y-20.61%
Book/sh20.21 P/B2.01 EPS next Y20.00% ROA1.10% Target Price48.71 Perf Year-25.54%
Cash/sh0.78 P/C52.00 EPS next 5Y0.21% ROE3.40% 52W Range39.71 - 60.95 Perf YTD-6.08%
Dividend3.00 P/FCF- EPS past 5Y-14.80% ROI0.30% 52W High-33.31% Beta0.75
Dividend %7.38% Quick Ratio- Sales past 5Y-1.40% Gross Margin59.60% 52W Low2.37% ATR1.08
Employees718 Current Ratio- Sales Q/Q-4.30% Oper. Margin4.80% RSI (14)42.69 Volatility2.10% 2.51%
OptionableYes Debt/Eq1.88 EPS Q/Q121.80% Profit Margin10.50% Rel Volume0.76 Prev Close41.74
ShortableYes LT Debt/Eq1.88 EarningsMay 02 BMO Payout420.30% Avg Volume1.06M Price40.65
Recom2.90 SMA20-1.41% SMA50-4.00% SMA200-15.82% Volume810,377 Change-2.61%
Feb-08-19Downgrade Wells Fargo Outperform → Market Perform $43
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Nov-27-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-17-18Upgrade Evercore ISI In-line → Outperform
Jul-17-18Upgrade Goldman Sell → Neutral
Apr-20-18Upgrade BMO Capital Markets Market Perform → Outperform $62 → $66
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jan-26-18Upgrade Evercore ISI Underperform → In-line
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Dec-11-17Downgrade Evercore ISI In-line → Underperform
Sep-26-17Upgrade JP Morgan Neutral → Overweight
Aug-23-17Upgrade Boenning & Scattergood Neutral → Outperform
Mar-27-17Reiterated Barclays Equal Weight $69 → $66
Mar-17-17Downgrade Goldman Neutral → Sell
Feb-07-17Reiterated Stifel Hold $76 → $74
Jan-23-17Reiterated Canaccord Genuity Hold $84 → $77
Nov-07-16Upgrade Mizuho Neutral → Buy $84
May-16-19 01:28PM  Zooming in on NYSE:MAC's 7.1% Dividend Yield Simply Wall St.
May-15-19 07:40AM  CBL Properties to Revamp Two Malls, Diversifies Tenant Lineup Zacks
May-10-19 02:42PM  Kierland Commons sees huge boost in sales American City Business Journals
May-09-19 04:32PM  Capital One to open cafe in Scottsdale mall American City Business Journals
May-08-19 05:20PM  Popular burger eatery denied spot at Biltmore Fashion Park American City Business Journals
May-06-19 03:12PM  Edited Transcript of MAC earnings conference call or presentation 2-May-19 5:00pm GMT Thomson Reuters StreetEvents
May-05-19 11:37PM  Mall landlord brings in co-working to high-end East Bay shopping center American City Business Journals
May-03-19 05:54AM  Macerich Co (MAC) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 08:35AM  Macerich (MAC) Meets Q1 FFO Estimates Zacks
08:10AM  Macerich's (MAC) Q1 FFO Meets Estimates, Leasing Revenues Dip Zacks
07:25AM  Macerich: 1Q Earnings Snapshot Associated Press
07:00AM  Macerich Announces Quarterly Results PR Newswire
May-01-19 12:15PM  Queens Center Mortgage Trust 2013-QC -- Moody's affirms six CMBS classes of QCMT 2013-QC Moody's
Apr-30-19 10:50AM  Simon Property's (SPG) Q1 FFO & Revenues Beat Estimates Zacks
06:00AM  Macerich Adds New Industrious Location To Market-Dominant Broadway Plaza In Northern California PR Newswire
Apr-29-19 09:04AM  Is a Beat in Store for Macerich (MAC) This Earnings Season? Zacks
Apr-25-19 04:30PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Apr-24-19 04:21PM  Electrify America Collaborating with Nine Additional Companies to Host more than 30 Ultra-Fast Electric Vehicle Charging Stations PR Newswire
Apr-20-19 10:36PM  Stocks That Fell to 3-Year Lows in the Week of April 19 GuruFocus.com
08:46PM  Heres What Hedge Funds Think About Macerich Company (MAC) Insider Monkey
Apr-18-19 07:00AM  Grab This REIT for Tremendous Total Return TheStreet.com
Apr-15-19 04:15PM  Macerich Schedules First Quarter 2019 Earnings Release And Conference Call PR Newswire
01:52PM  Fashion District Philadelphia signs four 'Uniquely Philly' tenants American City Business Journals
10:00AM  Thasos 2019 Retail REIT Performance Update Finds Westfield and Urstadt Biddle Atop Industry Performance Rankings PR Newswire
Apr-12-19 06:21PM  Netflix CEO Reed Hastings to depart Facebook board, PayPal exec nominated American City Business Journals
09:31AM  PREIT Adds Yard House at Willow Grove Park, Enhances Portfolio Zacks
Apr-10-19 01:22PM  Investing In Macerich Company (NYSE:MAC): What You Need To Know Simply Wall St.
Apr-09-19 08:16AM  Kimco Realty (KIM) Disposes 7 Properties in Q1 for $101.7M Zacks
Apr-08-19 07:31AM  Are Simon Property's Efforts Enough to Battle Retail Blues? Zacks
Apr-05-19 08:17AM  Here's Why You Should Hold Taubman Centers' Stock Right Now Zacks
Apr-03-19 02:48PM  Federal Realty (FRT) to Revamp Old Keene Mill Shopping Center Zacks
Apr-01-19 08:47AM  Simon Extends Ties With UNTUCKit, Aims More Store Openings Zacks
Mar-27-19 09:27AM  Simon Property Lures Shoppers With Online Outlet Platform Zacks
Mar-25-19 05:38PM  PREIT's Redevelopment Efforts at Woodland Mall Get a Boost Zacks
Mar-20-19 09:03AM  Is it Wise to Hold Regency Centers Stock in Your Portfolio? Zacks
Mar-15-19 02:25PM  If You Had Bought Macerich (NYSE:MAC) Stock Three Years Ago, Youd Be Sitting On A 46% Loss, Today Simply Wall St.
Mar-13-19 12:17PM  Realty Income (O) Raises Monthly Dividend for 101st Time Zacks
Mar-12-19 09:41AM  Exclusive: Five Point kills plans for $1 billion shopping center at Candlestick Point and will build offices instead American City Business Journals
Mar-11-19 12:15PM  Is it Wise to Keep Realty Income (O) Stock in Your Portfolio? Zacks
Mar-09-19 09:31AM  Why Is Macerich (MAC) Down 1.9% Since Last Earnings Report? Zacks
Mar-08-19 08:12AM  Kimco Realty's (KIM) Rating Reaffirmed at BBB+ by Fitch Zacks
Mar-05-19 08:15AM  Taubman Centers (TCO) Announces 3.1% Sequential Dividend Hike Zacks
06:00AM  Valley malls get murals from renowned street artist American City Business Journals
Feb-27-19 04:15PM  Macerich To Present At Citi 2019 Global Property CEO Conference PR Newswire
Feb-25-19 12:48PM  Macerich Co (MAC) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-21-19 04:16PM  9 stocks with dividend yields over 4% in a sector that often beats the broader market MarketWatch
06:00AM  Macerich: Only U.S. Retail Real Estate Company On Prestigious CDP Climate 'A' List, Among Top 2% Of Companies Worldwide PR Newswire
Feb-19-19 08:15AM  Factors of Influence in 2019, Key Indicators and Opportunity within Toyota Motor, UROGEN PHARMA, Macerich, Cosan, Middlesex Water, and Howard Hughes New Research Emphasizes Economic Growth GlobeNewswire
Feb-15-19 08:00AM  Digital Brands Are Booming. But Can They Save Malls? Bloomberg
Feb-14-19 06:00AM  Macerich To Welcome Luxury Lifestyle Leader Equinox To Scottsdale Fashion Square PR Newswire
Feb-13-19 12:59PM  What Do Analysts Think About Macerich Companys (NYSE:MAC) Earnings Trajectory? Simply Wall St.
Feb-12-19 03:15PM  Edited Transcript of MAC earnings conference call or presentation 7-Feb-19 6:00pm GMT Thomson Reuters StreetEvents
Feb-08-19 04:13PM  Two Scottsdale malls see huge sales increases, parent company's filing shows American City Business Journals
07:50AM  New Strong Sell Stocks for February 8th Zacks
Feb-07-19 09:40PM  Macerich Co (MAC) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:30PM  Fashion District Elevates Dining and Entertainment Offerings with Addition of New Flagship Round One PR Newswire
10:55AM  Macerich's (MAC) Q4 FFO Meets, Revenues Miss Estimates Zacks
08:02AM  Macerich: 4Q Earnings Snapshot Associated Press
07:00AM  Macerich Announces Quarterly Results PR Newswire
Feb-06-19 04:05PM  Liberty Property (LPT) Q4 FFO Tops, Gives Sears Impact Update Zacks
08:50AM  Digital Realty (DLR) Q4 FFO Tops Estimates, Revenues Up Y/Y Zacks
Feb-05-19 09:46AM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
09:37AM  Alexandria (ARE) Q4 FFO & Revenues Miss Estimates, Up Y/Y Zacks
06:00AM  Tyra Banks Announces Modelland® Attraction PR Newswire
Feb-04-19 05:16PM  Exclusive: S.F. online beauty startup to double headcount as it expands retail footprint American City Business Journals
Jan-31-19 04:30PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Jan-28-19 04:46PM  Caesars to build hotel at Scottsdale Fashion Square American City Business Journals
Jan-23-19 04:15PM  Macerich Schedules Fourth Quarter 2018 Earnings Release And Conference Call PR Newswire
Jan-18-19 07:40AM  Report: Developing Opportunities within Macerich, Illinois Tool Works, NeoGenomics, Bunge, Dolby Laboratories, and Cracker Barrel Old Country Store Future Expectations, Projections Moving into 2019 GlobeNewswire
Jan-16-19 09:09AM  Realty Income (O) Increases Monthly Dividend for 100th Time Zacks
Jan-09-19 04:25PM  Macerich (MAC) and Hudson Lease Out One Westside LA to Google Zacks
12:24PM  From online to the mall, new retail concept coming to Fashion District Philadelphia American City Business Journals
Jan-08-19 05:08PM  Google to take over Los Angeles mall, replacing Macy's, Nordstrom American City Business Journals
09:00AM  Google Leases One Westside, Hudson Pacific Properties and Macerichs Planned Westside Pavilion Mall Redevelopment Business Wire
Jan-07-19 04:15PM  Macerich Announces Tax Treatment Of 2018 Dividends PR Newswire
Dec-27-18 12:10PM  The real estate and employers dominating Fairfax County's economy. Of course Amazon has a place in this. American City Business Journals
10:00AM  Is it Apt to Hold Federal Realty Stock in Your Portfolio Now? Zacks
Dec-20-18 09:27AM  4 Stocks Respected Activist Investor Jeffrey Smith Bought in Q3 (and 1 He Dumped) Insider Monkey
Dec-19-18 06:00AM  Macerich Debuts New Luxury At Scottsdale Fashion Square PR Newswire
Dec-14-18 08:10AM  Macerich Brings Wonderspaces to Scottsdale Fashion Square Zacks
Dec-13-18 06:00AM  Macerich And Wonderspaces To Bring Innovative Art Installation Concept To Scottsdale Fashion Square PR Newswire
Dec-12-18 07:50AM  Realty Income (O) Increases Monthly Dividend for 99th Time Zacks
Dec-11-18 02:37AM  Is The Macerich Company (MAC) A Good Stock To Buy? Insider Monkey
Dec-06-18 07:30AM  CBD oil company tries new sales tactic: pop-up shops in Scottsdale malls American City Business Journals
Dec-05-18 07:00AM  Mall REIT Macerich Could Be a Holiday Bargain Morningstar
Nov-30-18 09:31AM  Macerich (MAC) Down 3.9% Since Last Earnings Report: Can It Rebound? Zacks
Nov-28-18 12:19PM  Simon Already in Festive Spirit With Uptick in Holiday Traffic Zacks
Nov-27-18 04:29PM  Morgan Stanley: Taubman Could Be More Attractive M&A Candidate Than Macerich Benzinga
12:33PM  Is it Wise to Keep Realty Income (O) Stock in Your Portfolio? Zacks
Nov-26-18 12:40PM  How is PREIT Placed Amid Transforming Landscape of Malls? Zacks
Nov-19-18 12:06PM  Macerich's BrandBox to Help Digital Brands Open Retail Stores Zacks
Nov-16-18 12:16PM  Macerich's (MAC) Scottsdale Fashion Square Gets New Lineup Zacks
06:00AM  Macerich Launches BrandBox To Bridge Digital And Physical Retail PR Newswire
Nov-15-18 05:45PM  Scottsdale Fashion Square unveils its new luxury wing American City Business Journals
04:18PM  2 new restaurants coming to Scottsdale Fashion Square American City Business Journals
Nov-14-18 06:00AM  5 In A Row: Macerich Earns Nareit's Prestigious Retail 'Leader In The Light' Award For Fifth Straight Year PR Newswire
Nov-13-18 11:23AM  Stocks mixed as oil continues to plunge Yahoo Finance
12:01AM  Retailers to pop up in new dedicated Tysons Corner Center space American City Business Journals
12:01AM  One part store, one part lab: Mall owner debuts BrandBox, a new way to fill vacant space CNBC
Nov-12-18 08:56AM  Is Macerich Company (NYSE:MAC) Excessively Paying Its CEO? Simply Wall St.
Macerich, an S&P 500 company, is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago, and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has earned Nareit's prestigious "Leader in the Light" award every year from 2014-2018. For the fourth straight year in 2018 Macerich achieved the #1 GRESB ranking in the North American Retail Sector, among many other environmental accomplishments.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CPresidentMay 10Buy40.505,000202,500268,095May 13 05:35 PM
O HERN THOMAS EChief Executive OfficerMay 08Buy40.9910,000409,85058,621May 09 02:30 PM
Volk KennethSVP, Chief Marketing OfficerMar 08Sale42.195,000210,9509,360Mar 12 09:31 PM
Hirsch Daniel J.DirectorDec 18Buy44.634,500200,8266,020Dec 20 08:02 PM
COPPOLA ARTHUR MChief Executive OfficerDec 11Sale49.79105,5745,256,5930Dec 13 08:12 PM
ANDERSON DANA KVice Chair EmeritusNov 06Sale51.6510,000516,500119,568Nov 08 07:26 PM
open in yahoo | open in reuters | open in google