Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 25 11:16AM ET
17.66
Dollar change
-0.14
Percentage change
-0.81
%
IndexRUT P/E- EPS (ttm)-1.09 Insider Own0.73% Shs Outstand252.93M Perf Week2.83%
Market Cap4.63B Forward P/E490.97 EPS next Y0.04 Insider Trans-0.02% Shs Float250.67M Perf Month-10.88%
Income-234.18M PEG- EPS next Q-0.08 Inst Own100.38% Short Float6.55% Perf Quarter-11.37%
Sales924.36M P/S5.01 EPS this Y93.28% Inst Trans20.54% Short Ratio7.91 Perf Half Y0.88%
Book/sh10.90 P/B1.62 EPS next Y160.83% ROA-2.43% Short Interest16.41M Perf Year5.59%
Cash/sh0.68 P/C26.11 EPS next 5Y- ROE-7.50% 52W Range12.60 - 22.27 Perf YTD-11.37%
Dividend Est.0.70 (3.94%) P/FCF22.09 EPS past 5Y- ROI-3.13% 52W High-20.72% Beta2.23
Dividend TTM0.17 (0.96%) Quick Ratio- Sales past 5Y0.27% Gross Margin21.56% 52W Low40.14% ATR (14)0.67
Dividend Ex-DateMar 04, 2025 Current Ratio- EPS Y/Y TTM-66.88% Oper. Margin19.34% RSI (14)46.58 Volatility3.16% 4.31%
Employees616 Debt/Eq1.84 Sales Y/Y TTM4.88% Profit Margin-25.33% Recom3.13 Target Price20.26
Option/ShortYes / Yes LT Debt/Eq1.72 EPS Q/Q-67.45% Payout- Rel Volume0.40 Prev Close17.80
Sales Surprise23.15% EPS Surprise-3313.00% Sales Q/Q15.72% EarningsFeb 27 BMO Avg Volume2.08M Price17.66
SMA201.27% SMA50-7.82% SMA200-0.55% Trades Volume255,528 Change-0.81%
Date Action Analyst Rating Change Price Target Change
Jan-15-25Upgrade Morgan Stanley Underweight → Equal-Weight $20
Jan-02-25Upgrade Jefferies Hold → Buy $19 → $23
Dec-17-24Upgrade Scotiabank Sector Underperform → Sector Perform $22
Dec-17-24Initiated Deutsche Bank Hold $22
Dec-04-24Upgrade Mizuho Underperform → Neutral $14 → $22
May-17-24Downgrade Scotiabank Sector Perform → Sector Underperform $16 → $14
May-01-24Downgrade Piper Sandler Neutral → Underweight $17 → $11
Mar-22-24Upgrade Citigroup Sell → Neutral $8 → $17
Oct-02-23Upgrade Piper Sandler Underweight → Neutral $11 → $12
Mar-21-23Resumed Goldman Sell $8.50
Mar-21-25 12:23PM
Mar-20-25 02:30PM
Mar-11-25 04:38PM
Mar-07-25 10:05AM
Mar-06-25 07:30AM
06:37AM Loading…
Feb-28-25 06:37AM
02:33AM
Feb-27-25 05:30PM
02:38PM
09:30AM
08:25AM
07:41AM
07:36AM
07:06AM
Feb-25-25 07:00AM
09:16AM Loading…
Feb-24-25 09:16AM
Feb-14-25 11:45AM
07:30AM
Jan-30-25 04:30PM
Jan-24-25 09:45AM
08:18AM
Jan-22-25 04:30PM
Jan-10-25 07:19PM
Dec-16-24 03:00PM
Dec-06-24 11:31AM
Dec-01-24 06:21PM
Nov-27-24 07:21PM
Nov-26-24 01:19AM
Nov-25-24 04:05PM
Nov-07-24 05:27AM
02:19AM Loading…
02:19AM
Nov-06-24 05:30PM
03:10PM
11:17AM
09:30AM
08:20AM
07:17AM
07:00AM
06:50AM
Nov-05-24 09:15AM
Nov-01-24 07:00AM
Oct-31-24 07:00AM
Oct-29-24 07:00AM
Oct-02-24 07:00AM
Oct-01-24 10:00AM
Sep-27-24 05:09PM
Sep-19-24 03:54PM
Sep-11-24 12:13PM
Sep-04-24 07:00AM
Aug-30-24 11:31AM
Aug-15-24 07:00AM
Aug-01-24 11:55AM
Jul-31-24 06:15PM
04:43PM
09:30AM
08:20AM
07:16AM
07:00AM
Jul-26-24 07:00AM
Jul-22-24 09:00AM
Jun-26-24 07:00AM
Jun-24-24 05:46PM
Jun-18-24 04:57PM
10:48AM
Jun-13-24 02:47PM
May-30-24 11:31AM
May-28-24 04:30PM
May-24-24 02:07PM
May-23-24 07:00AM
May-20-24 02:54PM
02:38PM
May-17-24 09:02AM
07:37AM
May-16-24 10:08AM
09:50AM
09:26AM
06:00AM
May-11-24 12:25PM
May-09-24 04:16PM
09:33AM
May-08-24 05:21PM
May-07-24 07:44PM
01:58PM
May-06-24 07:01PM
03:26PM
May-01-24 08:02PM
12:13PM
11:10AM
08:45AM
04:49AM
03:23AM
Apr-30-24 06:15PM
05:49PM
01:59PM
11:53AM
10:00AM
08:35AM
08:35AM
08:02AM
07:32AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Devin IgnatiusDirectorMar 14 '25Buy16.407,000114,8009,118Mar 17 04:25 PM
Hsieh JacksonPresident and CEOMar 04 '25Buy17.7556,000993,832226,500Mar 05 03:40 PM
Stephen Andrea MDirectorDec 26 '24Sale20.5963,2891,303,1210Dec 30 05:07 PM
O'Hern Living Trust U/A/D 11-2Thomas O'Hern TTEE O'Hern LivNov 12 '24Proposed Sale19.5057,2001,115,400Nov 12 04:25 PM
Volk KennethEVP, Business DevelopmentMay 10 '24Buy15.405,00077,02551,924May 10 01:40 PM
Kingsmore Scott WChief Financial OfficerMay 09 '24Buy16.066,00096,36042,310May 09 07:02 PM
Menard Ann CChief Legal Officer/SecretaryMay 08 '24Buy15.404,86574,94520,633May 08 05:11 PM
Healey Doug JSenior EVP, Head of LeasingMay 07 '24Buy15.207,500114,00078,487May 08 02:13 PM
Hsieh JacksonPresident and CEOMay 06 '24Buy14.26140,0001,996,820170,500May 06 03:20 PM
COPPOLA EDWARD CDirectorMar 28 '24Sale17.1975,0001,289,250560,667Mar 29 04:53 PM
COPPOLA EDWARD CDirectorMar 27 '24Sale17.0120,000340,200635,667Mar 29 04:53 PM