Your browser is no longer supported. Please, upgrade your browser.
Settings
MAC [NYSE]
The Macerich Company
Index- P/E- EPS (ttm)-0.10 Insider Own0.10% Shs Outstand149.63M Perf Week3.19%
Market Cap2.06B Forward P/E- EPS next Y-0.56 Insider Trans-99.35% Shs Float141.31M Perf Month-42.27%
Income-14.00M PEG- EPS next Q-0.20 Inst Own92.80% Short Float25.53% Perf Quarter18.53%
Sales833.20M P/S2.48 EPS this Y62.10% Inst Trans-1.01% Short Ratio4.32 Perf Half Y69.33%
Book/sh16.47 P/B0.78 EPS next Y6.70% ROA0.60% Target Price11.79 Perf Year-36.20%
Cash/sh3.31 P/C3.91 EPS next 5Y0.21% ROE2.10% 52W Range4.56 - 25.99 Perf YTD21.09%
Dividend0.60 P/FCF- EPS past 5Y-42.10% ROI0.60% 52W High-50.29% Beta1.99
Dividend %4.64% Quick Ratio- Sales past 5Y-3.40% Gross Margin58.00% 52W Low183.47% ATR1.57
Employees723 Current Ratio- Sales Q/Q-19.60% Oper. Margin3.90% RSI (14)47.73 Volatility9.98% 10.06%
OptionableYes Debt/Eq2.45 EPS Q/Q-148.50% Profit Margin6.50% Rel Volume0.86 Prev Close13.19
ShortableYes LT Debt/Eq2.45 EarningsFeb 11 BMO Payout622.10% Avg Volume8.36M Price12.92
Recom3.40 SMA20-3.66% SMA500.22% SMA20037.11% Volume7,149,552 Change-2.05%
Dec-21-20Downgrade JP Morgan Neutral → Underweight $12
Dec-15-20Downgrade Citigroup Neutral → Sell $8 → $9.50
Dec-10-20Downgrade Wells Fargo Equal Weight → Underweight $8 → $12
Sep-14-20Downgrade Morgan Stanley Equal-Weight → Underweight $6.50
Jul-01-20Resumed Goldman Sell $6.50
Jun-15-20Downgrade Evercore ISI In-line → Underperform
Jun-04-20Initiated Compass Point Neutral $9
May-14-20Downgrade Evercore ISI Outperform → In-line
Mar-02-20Upgrade Morgan Stanley Underweight → Equal-Weight
Feb-12-20Downgrade Piper Sandler Neutral → Underweight $26 → $20
Jan-15-20Downgrade Mizuho Neutral → Underperform $24
Jan-15-20Downgrade Jefferies Hold → Underperform $29 → $19
Jan-07-20Downgrade BMO Capital Markets Market Perform → Underperform $24
Dec-18-19Upgrade JP Morgan Underweight → Neutral $40 → $34
Dec-17-19Downgrade KeyBanc Capital Markets Sector Weight → Underweight $21.50
Sep-26-19Downgrade BMO Capital Markets Outperform → Market Perform $40 → $33
Feb-08-19Downgrade Wells Fargo Outperform → Market Perform $43
Jan-23-19Downgrade Mizuho Buy → Neutral
Dec-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Feb-25-21 09:55AM  
Feb-23-21 04:10PM  
Feb-17-21 10:21AM  
Feb-13-21 11:00AM  
Feb-12-21 09:58AM  
08:52AM  
Feb-11-21 08:01PM  
10:45AM  
08:55AM  
07:30AM  
Feb-08-21 05:09AM  
Feb-05-21 12:00PM  
Feb-02-21 09:35AM  
Jan-29-21 03:07PM  
10:50AM  
09:46AM  
12:40AM  
Jan-28-21 06:34PM  
04:15PM  
Jan-27-21 09:10AM  
Jan-26-21 05:54PM  
06:11AM  
Jan-25-21 07:30AM  
Jan-12-21 07:30AM  
Jan-08-21 08:55AM  
Jan-06-21 12:17PM  
Jan-05-21 09:20AM  
Dec-22-20 06:00AM  
Dec-21-20 09:58AM  
Dec-16-20 12:33PM  
09:00AM  
Dec-15-20 03:25PM  
Dec-13-20 11:36AM  
Dec-05-20 11:32AM  
Dec-03-20 08:21AM  
06:00AM  
Nov-24-20 10:45AM  
Nov-12-20 09:14AM  
Nov-10-20 09:36AM  
Nov-08-20 12:05PM  
Nov-06-20 09:04AM  
Nov-05-20 11:32PM  
11:15AM  
08:25AM  
07:00AM  
Oct-29-20 07:30AM  
06:00AM  
Oct-20-20 12:14PM  
Oct-15-20 10:33AM  
Oct-12-20 08:26PM  
Oct-07-20 10:18AM  
Oct-06-20 12:19PM  
Oct-05-20 06:00AM  
Oct-01-20 04:05PM  
Sep-30-20 11:32AM  
Sep-16-20 11:11AM  
Sep-15-20 09:51AM  
Sep-14-20 02:58PM  
Sep-11-20 07:16AM  
Sep-10-20 11:30AM  
06:00AM  
Aug-28-20 10:21AM  
Aug-21-20 09:46AM  
Aug-13-20 08:20AM  
Aug-12-20 08:42AM  
03:07AM  
Aug-11-20 09:01PM  
12:08PM  
08:15AM  
07:29AM  
07:00AM  
Aug-05-20 06:00AM  
Aug-03-20 01:12PM  
Jul-28-20 01:45PM  
Jul-24-20 04:30PM  
Jul-21-20 07:15AM  
Jul-14-20 04:30PM  
Jul-07-20 01:24PM  
Jul-02-20 09:42AM  
Jun-24-20 09:19AM  
Jun-23-20 06:00AM  
Jun-19-20 10:25AM  
09:02AM  
Jun-18-20 06:00AM  
Jun-17-20 11:07AM  
Jun-16-20 01:04PM  
09:53AM  
Jun-09-20 11:53AM  
Jun-08-20 07:00AM  
Jun-05-20 03:09PM  
Jun-04-20 09:42AM  
Jun-03-20 03:25PM  
May-29-20 07:00AM  
May-19-20 06:00AM  
May-13-20 12:20PM  
08:37AM  
06:12AM  
May-12-20 08:30PM  
06:09PM  
11:51AM  
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 A 2019).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ONTARIO TEACHERS PENSION PLAN 10% OwnerJan 27Sale20.2524,562,964497,371,0440Jan 28 08:16 PM
ANDERSON DANA KVice Chair EmeritusDec 07Sale11.5724,100278,81375,116Dec 09 04:26 PM
COPPOLA EDWARD CPresidentMar 31Buy5.535,00027,67028,000Mar 31 05:02 PM
COPPOLA EDWARD CPresidentMar 31Buy5.5825,000139,450385,174Mar 31 05:02 PM
ANDERSON DANA KVice Chair EmeritusMar 30Buy5.9710,00059,724145,492Mar 31 04:59 PM
Healey Doug JEVP, LeasingMar 30Buy5.8510,00058,50064,996Mar 31 04:57 PM
COPPOLA EDWARD CPresidentMar 27Buy6.0315,00090,48523,000Mar 31 05:02 PM
COPPOLA EDWARD CPresidentMar 27Buy6.1525,000153,853360,174Mar 31 05:02 PM
O HERN THOMAS EChief Executive OfficerMar 27Buy6.1320,000122,558123,621Mar 31 05:00 PM
Volk KennethEVP, Business DevelopmentMar 20Buy7.9910,00079,85026,357Mar 24 05:42 PM
SOBOROFF STEVEN LDirectorMar 18Buy6.692,00013,3742,000Mar 18 06:31 PM
COPPOLA EDWARD CPresidentMar 18Buy6.289,94862,473335,174Mar 18 06:30 PM
Kingsmore Scott WChief Financial OfficerMar 18Buy6.3210,00063,17822,518Mar 19 06:21 PM
Menard Ann CChief Legal Officer/SecretaryMar 18Buy6.9510,00069,45810,000Mar 19 06:20 PM
O HERN THOMAS EChief Executive OfficerMar 16Buy9.9525,000248,770103,621Mar 18 02:49 PM
COPPOLA EDWARD CPresidentMar 16Buy9.8310,00098,260325,226Mar 18 06:30 PM
Healey Doug JEVP, LeasingMar 12Buy13.5510,000135,50054,996Mar 13 08:20 PM
ANDERSON DANA KVice Chair EmeritusMar 11Buy15.005,00075,000135,492Mar 13 08:05 PM