Your browser is no longer supported. Please, upgrade your browser.
MAC Macerich Company daily Stock Chart
Macerich Company
IndexS&P 500 P/E67.30 EPS (ttm)0.67 Insider Own0.46% Shs Outstand144.03M Perf Week-8.98%
Market Cap6.47B Forward P/E58.45 EPS next Y0.77 Insider Trans-14.94% Shs Float140.26M Perf Month-7.73%
Income94.20M PEG320.48 EPS next Q0.30 Inst Own- Short Float7.05% Perf Quarter-21.16%
Sales970.20M P/S6.66 EPS this Y-68.00% Inst Trans0.58% Short Ratio9.32 Perf Half Y-19.71%
Book/sh21.56 P/B2.08 EPS next Y39.38% ROA0.90% Target Price56.08 Perf Year-31.44%
Cash/sh0.65 P/C69.15 EPS next 5Y0.21% ROE2.50% 52W Range44.49 - 69.73 Perf YTD-31.65%
Dividend3.00 P/FCF- EPS past 5Y-11.20% ROI0.70% 52W High-35.62% Beta0.79
Dividend %6.68% Quick Ratio- Sales past 5Y4.50% Gross Margin57.70% 52W Low0.90% ATR1.51
Employees855 Current Ratio- Sales Q/Q-0.10% Oper. Margin2.70% RSI (14)32.43 Volatility5.01% 2.81%
OptionableYes Debt/Eq1.73 EPS Q/Q326.50% Profit Margin8.20% Rel Volume1.21 Prev Close44.80
ShortableYes LT Debt/Eq1.73 EarningsJan 30 AMC Payout522.30% Avg Volume1.06M Price44.89
Recom2.60 SMA20-8.61% SMA50-10.81% SMA200-19.07% Volume1,281,482 Change0.20%
Nov-27-18Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-17-18Upgrade Evercore ISI In-line → Outperform
Jul-17-18Upgrade Goldman Sell → Neutral
Apr-20-18Upgrade BMO Capital Markets Market Perform → Outperform $62 → $66
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jan-26-18Upgrade Evercore ISI Underperform → In-line
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-19-17Upgrade Wells Fargo Market Perform → Outperform
Dec-11-17Downgrade Evercore ISI In-line → Underperform
Sep-26-17Upgrade JP Morgan Neutral → Overweight
Aug-23-17Upgrade Boenning & Scattergood Neutral → Outperform
Mar-27-17Reiterated Barclays Equal Weight $69 → $66
Mar-17-17Downgrade Goldman Neutral → Sell
Feb-07-17Reiterated Stifel Hold $76 → $74
Jan-23-17Reiterated Canaccord Genuity Hold $84 → $77
Nov-07-16Upgrade Mizuho Neutral → Buy $84
Aug-16-16Reiterated Canaccord Genuity Hold $80 → $84
May-06-16Upgrade RBC Capital Mkts Sector Perform → Outperform $82 → $87
Apr-14-16Initiated Mizuho Neutral $88
Mar-28-16Downgrade BofA/Merrill Buy → Neutral
Dec-14-18 08:10AM  Macerich Brings Wonderspaces to Scottsdale Fashion Square Zacks
Dec-13-18 06:00AM  Macerich And Wonderspaces To Bring Innovative Art Installation Concept To Scottsdale Fashion Square PR Newswire
Dec-12-18 07:50AM  Realty Income (O) Increases Monthly Dividend for 99th Time Zacks
Dec-11-18 02:37AM  Is The Macerich Company (MAC) A Good Stock To Buy? Insider Monkey
Dec-06-18 07:30AM  CBD oil company tries new sales tactic: pop-up shops in Scottsdale malls American City Business Journals
Dec-05-18 07:00AM  Mall REIT Macerich Could Be a Holiday Bargain Morningstar
Nov-30-18 09:31AM  Macerich (MAC) Down 3.9% Since Last Earnings Report: Can It Rebound? Zacks
Nov-28-18 12:19PM  Simon Already in Festive Spirit With Uptick in Holiday Traffic Zacks
Nov-27-18 04:29PM  Morgan Stanley: Taubman Could Be More Attractive M&A Candidate Than Macerich Benzinga
12:33PM  Is it Wise to Keep Realty Income (O) Stock in Your Portfolio? Zacks
Nov-26-18 12:40PM  How is PREIT Placed Amid Transforming Landscape of Malls? Zacks
Nov-19-18 12:06PM  Macerich's BrandBox to Help Digital Brands Open Retail Stores Zacks
Nov-16-18 12:16PM  Macerich's (MAC) Scottsdale Fashion Square Gets New Lineup Zacks
06:00AM  Macerich Launches BrandBox To Bridge Digital And Physical Retail PR Newswire
Nov-15-18 05:45PM  Scottsdale Fashion Square unveils its new luxury wing American City Business Journals
04:18PM  2 new restaurants coming to Scottsdale Fashion Square American City Business Journals
Nov-14-18 06:00AM  5 In A Row: Macerich Earns Nareit's Prestigious Retail 'Leader In The Light' Award For Fifth Straight Year PR Newswire
Nov-13-18 11:23AM  Stocks mixed as oil continues to plunge Yahoo Finance
12:01AM  Retailers to pop up in new dedicated Tysons Corner Center space American City Business Journals
12:01AM  One part store, one part lab: Mall owner debuts BrandBox, a new way to fill vacant space CNBC
Nov-12-18 08:56AM  Is Macerich Company (NYSE:MAC) Excessively Paying Its CEO? Simply Wall St.
Nov-07-18 08:15AM  Detailed Research: Economic Perspectives on Integra LifeSciences, American Assets Trust, Teekay Offshore Partners, Acacia Communications, Piedmont Office Realty Trust, and Macerich What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-06-18 05:26PM  As retail wobbles, Bishop Ranch invests $300 million in new shopping center with heavyweight tenants American City Business Journals
Nov-05-18 04:30PM  Sales jump at many Phoenix malls going into holiday shopping season American City Business Journals
Nov-02-18 04:15PM  Edited Transcript of MAC earnings conference call or presentation 1-Nov-18 6:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 08:24PM  Macerich Co (MAC) Q3 2018 Earnings Conference Call Transcript Motley Fool
12:30PM  Macerich (MAC) Q3 FFO Misses Estimates, Revenues Beat Zacks
Oct-31-18 05:40PM  Macerich (MAC) Q3 FFO Lag Estimates Zacks
04:36PM  Macerich: 3Q Earnings Snapshot Associated Press
04:15PM  Macerich Announces Quarterly Results PR Newswire
08:39AM  Is Macerich Companys (NYSE:MAC) ROE Of 1.0% Concerning? Simply Wall St.
04:00AM  Chandler Fashion Center colors in vacant space with unique tenant American City Business Journals
Oct-30-18 01:30PM  Macerich Adds Crayola Experience, Part Of Major Wave Of Experiential Concepts Signed In 2018 PR Newswire
10:09AM  REITs Queued for Q3 Earnings on Oct 31: FRT, MAC & More Zacks
Oct-26-18 03:58PM  Macerich (MAC) to Post Q3 Earnings: A Beat in the Offing? Zacks
Oct-25-18 04:15PM  Macerich Declares An Increase In Its Quarterly Dividend PR Newswire
Oct-16-18 04:08PM  Why Sears bankruptcy will be bad for J.C. Penney Yahoo Finance
Oct-15-18 05:43PM  Many U.S. mall owners say good riddance to Sears Reuters
01:31PM  ABQ's remaining location included in list of closing Sears locations American City Business Journals
12:53PM  Sears set to close three Phoenix stores amid bankruptcy American City Business Journals
Oct-11-18 07:30PM  With bankruptcy looming, what you need to know about the Phoenix-area Sears stores American City Business Journals
Oct-10-18 05:29PM  Robert De Niro-owned restaurant to open in Scottsdale American City Business Journals
08:20AM  Consolidated Research: 2018 Summary Expectations for Macerich, Deluxe, RadiSys, Lannett, Ambarella, and Phibro Animal Health Fundamental Analysis, Key Performance Indications GlobeNewswire
Oct-09-18 04:15PM  Macerich Schedules Third Quarter 2018 Earnings Release And Conference Call PR Newswire
Sep-25-18 03:20PM  How To Look At Macerich Company (NYSE:MAC) Simply Wall St.
Sep-24-18 05:26PM  New Apple Store in Scottsdale forces closure of separate Valley location American City Business Journals
Sep-19-18 10:34AM  San Francisco landlords warm to the power of pop-ups American City Business Journals
Sep-13-18 09:00AM  Dirty Lemon, a beverage brand with a cult-like following, is opening its first store CNBC
Sep-12-18 03:27PM  Forever 21, Tommy Bahama leaving the Magnificent Mile American City Business Journals
08:45AM  Simon & Macerich Partner for Developing Premium Outlet in LA Zacks
Sep-11-18 04:09PM  Macerich, Simon joint venture to build premium outlet mall in Carson American City Business Journals
06:00AM  Macerich And Simon Form Joint Venture To Create Los Angeles Premium Outlets PR Newswire
Sep-07-18 07:12PM  Retail REIT Industry Outlook: Online Shift to Mute Growth Zacks
Sep-04-18 08:48AM  Can Macerich's Focus on Co-working Space Beat Retail Blues? Zacks
Sep-01-18 02:10AM  Macerich (MAC) Down 2.3% Since Last Earnings Report: Can It Rebound? Zacks
Aug-14-18 04:14PM  FivePoint's massive waterfront retail development remains on shaky ground American City Business Journals
Aug-13-18 09:10PM  Why 1 High-Yield Retail REIT Is at the Top of My Watchlist Motley Fool
Aug-08-18 10:28AM  7 High-Risk Dividend Stocks for Adventurous Income Investors InvestorPlace
06:00AM  Macerich Partners With Industrious As First Major Mall Owner To Add Flexible Workplaces In Malls Targeting Multi-Property Rollout PR Newswire
05:45AM  Coworking spaces are one way mall owners are filling empty stores CNBC
Aug-03-18 05:19PM  Edited Transcript of MAC earnings conference call or presentation 2-Aug-18 6:00pm GMT Thomson Reuters StreetEvents
05:00PM  These Bay Area malls are two of this operators best performers in nation American City Business Journals
08:30AM  Recent Analysis Shows Eaton Vance, Endocyte, Ion Geophysical, Macerich, SunCoke Energy, and Dolby Laboratories Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Aug-02-18 12:00PM  Macerich Company to Host Earnings Call ACCESSWIRE
11:22AM  Tanger Factory Outlet Centers Stock Still Is Risky, Even After Earnings InvestorPlace
09:45AM  Macerich (MAC) Q2 FFO Beats Estimates, Revenues Fall Y/Y Zacks
08:20AM  Fashion District Philadelphia won't open for at least another year American City Business Journals
Aug-01-18 06:42PM  Three luxury Swiss watch boutiques to open in Scottsdale Fashion Square American City Business Journals
05:50PM  Macerich (MAC) Meets Q2 Earnings Estimates Zacks
04:47PM  Macerich: 2Q Earnings Snapshot Associated Press
04:10PM  Macerich Announces Quarterly Results PR Newswire
Jul-30-18 09:58AM  Is Macerich (MAC) Likely to Disappoint This Earnings Season? Zacks
Jul-26-18 04:15PM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Jul-20-18 07:58AM  3 Big Stock Charts for Friday: Regions Financial, Hormel Foods and Macerich InvestorPlace
Jul-17-18 04:28PM  Goldman Upgrades Macerich On Internal Growth, Valuation Benzinga
Jul-13-18 04:15PM  Macerich Schedules Second Quarter 2018 Earnings Release And Conference Call PR Newswire
07:00AM  Free Daily Technical Summary Reports on Kimco Realty and Three Other REIT Retail Stocks ACCESSWIRE
Jul-06-18 10:15AM  Upgrades coming to Biltmore Fashion Park in Phoenix American City Business Journals
Jul-05-18 10:10AM  Will Macerich's (MAC) Efforts to Battle Retail Woes Suffice? Zacks
Jul-03-18 09:28AM  Plaza management talks vacant storefronts, Nordstrom American City Business Journals
Jun-18-18 04:15PM  Macerich Releases Updated Sustainability Report PR Newswire
Jun-12-18 07:15AM  Kimco Realty and Three Additional REIT Retail Stocks on Our Research Desk's Radar ACCESSWIRE
Jun-01-18 04:15PM  Macerich To Present At REITWeek 2018: NAREIT's Investor Forum® PR Newswire
11:29AM  Macerich (MAC) Down 2.5% Since Earnings Report: Can It Rebound? Zacks
May-23-18 08:30AM  New Research Coverage Highlights BlackRock Capital Investment, Tootsie Roll Industries, Catalyst Biosciences, Macerich, Quotient Technology, and PennyMac Mortgage Investment Trust Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
May-17-18 03:00AM  EXCLUSIVE: Popular fashion designer bringing boutique to Scottsdale Fashion Square American City Business Journals
May-16-18 09:10AM  Starboard Quadruples Holding in Macerich, Weighs Director Contest
May-15-18 05:57PM  Third Point Exits Macerich, Honeywell, Time Warner; Adds Wynn Bloomberg
02:27PM  Did Macerich Company (NYSE:MAC) Create Value For Investors Over The Past Year? Simply Wall St.
May-09-18 07:56PM  Edited Transcript of MAC earnings conference call or presentation 3-May-18 6:00pm GMT Thomson Reuters StreetEvents
May-04-18 07:45AM  EX-Dividend Schedule: Macerich Has a Dividend Yield of 5.11%; Will Trade Ex-Dividend on May 7, 2018 ACCESSWIRE
May-03-18 10:05AM  Macerich (MAC) Q1 FFO Beats Estimates, Revenues Fall Y/Y Zacks
May-02-18 05:24PM  Macerich: 1Q Earnings Snapshot Associated Press
04:58PM  Macerich Announces Quarterly Results PR Newswire
May-01-18 10:43AM  REITs to Watch for Earnings on May 2: ESS, MAA, MAC & More Zacks
Apr-27-18 10:48AM  What's in the Cards for Macerich (MAC) This Earnings Season? Zacks
08:30AM  Macerich Declares The Quarterly Dividend On Its Common Shares PR Newswire
Apr-26-18 04:30PM  Thomas O'Hern to Become Chief Executive Officer of The Macerich Company PR Newswire
Apr-20-18 03:34PM  US mall owner's CEO is about to retire, sparking deal speculation CNBC
02:41PM  BMO Adds Macerich To Shopping Cart After CEO Announces Retirement Benzinga
Macerich, an S&P 500 company, is a fully integrated self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 52 million square feet of real estate consisting primarily of interests in 48 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the Pacific Rim, Arizona, Chicago, and the New York Metro area to Washington DC corridor. A recognized leader in sustainability, Macerich has earned NAREIT's prestigious "Leader in the Light" award every year from 2014-2017. For the third straight year in 2017 Macerich achieved the #1 GRESB ranking in the North American Retail Sector, among many other environmental accomplishments.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA ARTHUR MChief Executive OfficerDec 11Sale49.79105,5745,256,5930Dec 13 08:12 PM
ANDERSON DANA KVice Chair EmeritusNov 06Sale51.6510,000516,500119,568Nov 08 07:26 PM
COPPOLA EDWARD CPresidentMar 07Option Exercise53.9576,5084,127,377333,282Mar 08 08:13 PM
COPPOLA ARTHUR MChairman & CEOMar 06Option Exercise53.95107,6795,808,959203,732Mar 08 08:14 PM