NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
155.62
Dollar change
+1.23
Percentage change
0.80
%
Index- P/E- EPS (ttm)-9.21 Insider Own7.87% Shs Outstand54.20M Perf Week-0.61%
Market Cap8.44B Forward P/E28.77 EPS next Y5.41 Insider Trans-0.98% Shs Float49.95M Perf Month2.60%
Income-494.50M PEG- EPS next Q1.22 Inst Own100.84% Short Float5.17% Perf Quarter-14.17%
Sales1.97B P/S4.28 EPS this Y13.08% Inst Trans5.61% Short Ratio3.83 Perf Half Y-3.25%
Book/sh17.46 P/B8.91 EPS next Y8.73% ROA-10.54% Short Interest2.58M Perf Year35.04%
Cash/sh2.46 P/C63.20 EPS next 5Y12.70% ROE-23.93% 52W Range101.61 - 194.88 Perf YTD-5.86%
Dividend Est.- P/FCF50.43 EPS past 5Y- ROI-30.83% 52W High-20.15% Beta1.17
Dividend TTM- Quick Ratio1.62 Sales past 5Y19.49% Gross Margin50.50% 52W Low53.15% ATR (14)7.16
Dividend Ex-DateNov 23, 2012 Current Ratio2.17 EPS Y/Y TTM-713.82% Oper. Margin4.28% RSI (14)46.76 Volatility3.19% 3.38%
Employees9200 Debt/Eq0.72 Sales Y/Y TTM-0.12% Profit Margin-25.06% Recom1.90 Target Price183.71
Option/ShortYes / Yes LT Debt/Eq0.69 EPS Q/Q-1006.54% Payout- Rel Volume0.80 Prev Close154.39
Sales Surprise1.11% EPS Surprise12.49% Sales Q/Q-24.51% EarningsMay 06 AMC Avg Volume673.74K Price155.62
SMA20-2.02% SMA50-3.30% SMA2000.98% Trades Volume537,620 Change0.80%
Date Action Analyst Rating Change Price Target Change
Dec-27-24Reiterated Raymond James Outperform $170 → $194
Nov-06-24Upgrade Raymond James Mkt Perform → Outperform $170
Jun-03-24Upgrade Piper Sandler Neutral → Overweight $126 → $160
Apr-15-24Upgrade Stifel Hold → Buy $148 → $170
Mar-25-24Upgrade Wells Fargo Equal Weight → Overweight $117 → $160
Jan-30-24Downgrade Jefferies Buy → Hold $107 → $121
Jan-03-24Downgrade Needham Buy → Hold
Nov-08-23Downgrade Raymond James Outperform → Mkt Perform
Jul-18-23Downgrade Stifel Buy → Hold $205 → $120
Jul-10-23Initiated Wells Fargo Equal Weight $173
May-09-25 10:11AM
May-08-25 12:45PM
May-07-25 01:09PM
12:27PM
11:07AM
09:20AM Loading…
09:20AM
09:00AM
07:30AM
05:36AM
05:22AM
04:55AM
03:19AM
May-06-25 06:05PM
05:06PM
04:32PM
04:10PM Loading…
04:10PM
04:10PM
07:10AM
May-05-25 12:59PM
11:09AM
07:24AM
May-02-25 01:22PM
01:21PM
08:03AM
07:58AM
May-01-25 11:46AM
11:34AM
11:32AM
10:40AM
09:49AM
09:13AM Loading…
09:13AM
08:23AM
Apr-30-25 11:25AM
07:51AM
Apr-29-25 01:10PM
11:45AM
09:45AM
Apr-28-25 01:26PM
01:18PM
11:24AM
09:19AM
Apr-27-25 02:22PM
Apr-25-25 12:50PM
12:48PM
10:18AM
10:02AM
Apr-24-25 01:02PM
11:39AM
11:36AM
10:42AM
09:00AM
07:25AM
07:24AM
06:43AM
Apr-23-25 12:53PM
12:39PM
09:47AM
Apr-22-25 11:34AM
10:34AM
08:13AM
07:29AM
Apr-21-25 11:08AM
08:34AM
Apr-18-25 12:10PM
Apr-17-25 10:27AM
09:12AM
09:00AM
08:53AM
08:31AM
Apr-16-25 01:15PM
01:07PM
10:40AM
10:21AM
10:17AM
09:21AM
09:01AM
07:32AM
07:13AM
07:10AM
Apr-15-25 11:20AM
11:04AM
09:28AM
Apr-14-25 09:39AM
Apr-11-25 01:01PM
12:15PM
06:45AM
12:30AM
Apr-10-25 08:52AM
07:29AM
07:25AM
07:16AM
Apr-09-25 01:35PM
01:30PM
09:52AM
09:45AM
07:26AM
06:33AM
Apr-08-25 11:57AM
10:02AM
06:46AM
Masimo Corp. is a global technology company, which engages in the development, manufacture, and marketing of patient monitoring technologies, and automation and connectivity solutions. Its products include remote patient monitoring, connectivity, and hospital automation solutions, including Masimo Patient SafetyNet, Masimo Patient SafetyNet Surveillance, Masimo SafetyNet, Masimo SafetyNet-Open, Replica, Iris, MyView, UniView, Uniview: 60, Trace, Masimo Sleep, Centroid, and Bridge. It operates through the following segments: Healthcare and Non-Healthcare. The Healthcare segment develops, manufactures, and markets a variety of noninvasive monitoring technologies and hospital automation solutions and therapeutics. The Non-Healthcare segment designs, develops, manufactures, markets and sells a broad portfolio of premium, high-performance audio products and services. The company was founded by Joe E. Kiani in May 1989 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Muhsin BilalChief Operating OfficerMay 12 '25Option Exercise34.5110,000345,10034,172May 14 05:32 PM
Muhsin BilalChief Operating OfficerMay 12 '25Sale163.2810,0001,632,78124,172May 14 05:32 PM
REYNOLDS CRAIG BFormer DirectorMay 13 '25Proposed Sale164.0016,4432,696,652May 13 04:44 PM
Muhsin BilalOfficerMay 12 '25Proposed Sale163.2410,0001,632,386May 12 04:39 PM
Chapek Robert AFormer AffiliateMay 12 '25Proposed Sale163.423,455564,616May 12 04:38 PM
Solomon Darlene J. S.DirectorApr 29 '25Option Exercise0.001,79001,790May 02 08:55 AM
Scannell Timothy JDirectorApr 29 '25Option Exercise0.001,38301,383May 02 08:54 AM
LANE WENDY EDirectorApr 29 '25Option Exercise0.001,38301,383May 02 08:52 AM
Brennan MichelleChairman of the BoardApr 29 '25Option Exercise0.001,79007,118May 01 09:58 PM
REYNOLDS CRAIG BDirectorApr 29 '25Option Exercise0.001,790018,371May 01 09:53 PM
Chapek Robert ADirectorApr 29 '25Option Exercise0.001,79003,455May 01 09:52 PM
Politan Capital Management LPDirector by deputizationApr 29 '25Option Exercise0.001,79004,716,536May 01 08:33 PM
McClenahan Thomas SamuelFormer OfficerApr 24 '25Proposed Sale162.9526,3004,285,475Apr 24 04:20 PM
REYNOLDS CRAIG BDirectorMar 14 '25Sale166.132,053341,06816,581Mar 14 05:24 PM
REYNOLDS CRAIG BDirectorMar 14 '25Proposed Sale166.132,053341,068Mar 14 04:10 PM
Muhsin BilalChief Operating OfficerMar 10 '25Option Exercise37.8430,0001,135,20054,172Mar 12 08:05 PM
Muhsin BilalChief Operating OfficerMar 10 '25Sale167.4930,0005,024,58524,172Mar 12 08:05 PM
Muhsin BilalOfficerMar 10 '25Proposed Sale167.4830,0005,024,549Mar 10 05:12 PM
Tripodi BlairCOO, Consumer DivisionMar 01 '25Option Exercise0.0015,000015,000Mar 04 04:52 PM
Muhsin BilalChief Operating OfficerMar 01 '25Option Exercise0.0015,000032,270Mar 04 04:48 PM
Young Micah WEVP & Chief Financial OfficerMar 01 '25Option Exercise0.0015,000025,536Mar 04 04:44 PM
McClenahan Thomas SamuelOfficerMar 03 '25Proposed Sale191.1349,0009,365,578Mar 03 04:44 PM
Levy TaoFormer AffiliateFeb 28 '25Proposed Sale187.6736,5376,856,889Mar 03 01:26 PM
KIANI JOE EFormer AffiliateJan 07 '25Proposed Sale165.65302,16550,052,375Jan 07 05:36 PM
Levy TaoFormer AffiliateDec 16 '24Proposed Sale176.7315,0722,663,664Dec 16 04:09 PM
Levy TaoEVP, Bus DevNov 13 '24Option Exercise0.0030,000041,208Nov 15 06:05 PM
Politan Capital Management LPDirector by deputizationJun 26 '24Option Exercise0.001,22804,714,746Sep 23 06:31 PM
Brennan MichelleDirectorJun 26 '24Option Exercise0.001,22801,228Sep 23 06:22 PM
KIANI JOE ECEO and Chairman of the BoardAug 08 '24Option Exercise37.84231,7488,769,344603,924Aug 12 09:59 PM