Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E20.71 EPS (ttm)1.98 Insider Own0.10% Shs Outstand1.47B Perf Week-0.36%
Market Cap60.29B Forward P/E16.41 EPS next Y2.50 Insider Trans-2.35% Shs Float1.46B Perf Month-5.52%
Income3.00B PEG2.53 EPS next Q0.61 Inst Own77.20% Short Float1.07% Perf Quarter-3.32%
Sales26.37B P/S2.29 EPS this Y77.30% Inst Trans0.28% Short Ratio2.36 Perf Half Y2.32%
Book/sh17.09 P/B2.40 EPS next Y3.48% ROA4.80% Target Price48.70 Perf Year0.56%
Cash/sh- P/C- EPS next 5Y8.19% ROE11.80% 52W Range37.42 - 46.54 Perf YTD-4.11%
Dividend1.04 P/FCF51.05 EPS past 5Y16.20% ROI6.30% 52W High-11.82% Beta0.80
Dividend %2.53% Quick Ratio0.40 Sales past 5Y-5.90% Gross Margin40.20% 52W Low9.67% ATR0.66
Employees83000 Current Ratio0.60 Sales Q/Q2.10% Oper. Margin13.60% RSI (14)32.55 Volatility1.38% 1.55%
OptionableYes Debt/Eq0.78 EPS Q/Q-32.90% Profit Margin11.60% Rel Volume0.79 Prev Close41.16
ShortableYes LT Debt/Eq0.59 EarningsOct 29 AMC Payout41.60% Avg Volume6.63M Price41.04
Recom2.00 SMA20-3.57% SMA50-3.76% SMA200-2.45% Volume5,261,026 Change-0.29%
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Oct-15-18 08:50AM  New Research Coverage Highlights Enbridge Energy Partners, GCP Applied Technologies, Gulfport Energy, Red Robin Gourmet Burgers, Mondelez International, and ITT Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-11-18 09:17AM  PepsiCo Inks Deal With Loop for Sustainable Product Packaging Zacks
07:59AM  Cadbury owner Mondelez paid no corporation tax in the UK last year The Independent
Oct-10-18 09:22AM  Mondelez expands programs for women cocoa growers American City Business Journals
09:00AM  Mondelz International to Report Q3 Earnings on October 29, 2018 GlobeNewswire
Oct-09-18 01:16PM  Bill Ackman: I'm long Starbucks Yahoo Finance
11:28AM  10 Hottest Selling Products in the USA in 2018 Insider Monkey
09:00AM  Illycaffe teams with JAB to sell coffee capsules for Nespresso machines American City Business Journals
09:00AM  Mondelz International Commits to Making All Packaging Recyclable by 2025 GlobeNewswire
Oct-08-18 08:57AM  Buyouts, Savings Plan Aid Mondelez; Latin American Unit Hurts Zacks
Oct-05-18 08:09AM  Women make slight progress as S&P CEOs American City Business Journals
Oct-04-18 09:00AM  Mondelz International Expands Womens Empowerment Plans in Cocoa Communities GlobeNewswire
08:45AM  Is Mondelez International Inc (NASDAQ:MDLZ) Attractive At Its Current PE Ratio? Simply Wall St.
Sep-29-18 06:33AM  Investing Insights: Fed Hike, Retirement Date, and Mondelez Morningstar
06:00AM  Morningstar Runs the Numbers Morningstar
Sep-21-18 04:25PM  Dow Jones Average Leads A Mixed Market; Why Volume Soared Friday Investor's Business Daily
11:27AM  How Oreo is celebrating Mickey Mouse's 90th birthday American City Business Journals
08:26AM  How Oreo is celebrating Mickey Mouse's 90th birthday American City Business Journals
07:00AM  Mondelez Offers a Sweet Treat Morningstar
Sep-19-18 11:39AM  20 Stocks With Massive Post-Millennial Appeal InvestorPlace
09:00AM  Mondelz International Employees Journey to Cocoa Life Communities for Skills-Exchange Mission GlobeNewswire
Sep-14-18 10:41AM  M&M might release three new internationally inspired, nutty flavors Yahoo Finance Video
06:55AM  Yahoo Finance Live: Market Movers - Sep 14th, 2018 Yahoo Finance Video
Sep-13-18 12:46PM  Mondelz International Named Again to the Dow Jones Sustainability Index GlobeNewswire
Sep-12-18 10:38PM  Trian Fund Management, L.p. Buys nVent Electric PLC, Sells Mondelez International Inc
Sep-11-18 12:47PM  Cadbury owner Mondelez stockpiling chocolate ahead of Brexit Associated Press
12:29PM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
11:55AM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
11:45AM  Cadbury owner Mondelez builds Brexit chocolate stash Reuters
09:24AM  Cadbury owner Mondelez braces for hard Brexit, stockpiles products - the Times Reuters Videos
07:27AM  When Should You Buy Mondelez International Inc (NASDAQ:MDLZ)? Simply Wall St.
06:38AM  Cadbury Owner Stockpiles Goods in Case of Bitter Brexit Breakup Bloomberg
04:58AM  Cadbury owner Mondelez stockpiling chocolate and biscuits to prepare for no-deal Brexit The Independent
01:28AM  Cadbury owner Mondelez stockpiles products, prepares for hard Brexit - the Times Reuters
Sep-10-18 08:22AM  Here's What You Should Know About Mondelez's Long-Term Goals Zacks
Sep-09-18 08:44PM  [$$] Mondelez Makes a Muddle of Its Own Growth Strategy The Wall Street Journal
10:00AM  [$$] Mondelez Makes a Muddle of Its Own Growth Strategy The Wall Street Journal
Sep-07-18 07:38PM  Trian Fund Management, L.p. Buys nVent Electric PLC, Sells Mondelez International Inc
04:59PM  CNBC Exclusive: CNBC Transcript: Mondelez CEO Dirk Van de Put Speaks with CNBC's Sara Eisen Today CNBC
04:32PM  Mondelez CEO on emerging markets and trade CNBC Videos
03:08PM  Change Ahoy: Mondelez's new strategy weighs on earnings outlook Reuters
02:54PM  Change Ahoy: Mondelez's new strategy weighs on earnings outlook Reuters
02:06PM  Oreo-Makers CEO to Skip Weed Rush to Focus on Family Brands Bloomberg
10:50AM  Mondelez CEO: No across-the-board price increases to combat rising commodities costs CNBC
10:15AM  Mondelez CEO on growth, its snacking future and e-commerc... CNBC Videos
08:51AM  Oreo cookie maker Mondelez outlines new snack strategy, financial targets CNBC
08:33AM  Mondelez expects 2-3 pct organic sales rise in 2019 Reuters
08:01AM  Mondelez CEO: Earnings growth will slow in 2019 CNBC Videos
08:00AM  Mondelz International Outlines Long-Term Strategy and Provides 2019 Guidance GlobeNewswire
Sep-04-18 04:28PM  Money 101 With The Ascent Motley Fool
Aug-31-18 07:40AM  From Unilever to Ford, companies in Venezuela cling on by cutting products Reuters
Aug-29-18 01:15PM  New Oreo flavors include hot chicken wing, Wasabi Yahoo Finance Video
12:19PM  New Oreo Flavors 2018: Hot Chicken Wing and Wasabi?! InvestorPlace
Aug-24-18 10:59AM  Why Is Mondelez (MDLZ) Down 2.7% Since Last Earnings Report? Zacks
Aug-21-18 05:20PM  Nabiscos animal crackers have gone cage-free MarketWatch
02:49PM  PETA pressures Nabisco to 'free' its animal crackers Yahoo Finance Video
10:56AM  Animals set free on Nabisco animal crackers box after PETA complains American City Business Journals
10:47AM  What Should Investors Know About Mondelez International Incs (NASDAQ:MDLZ) Future? Simply Wall St.
10:44AM  J.M. Smucker disappoints, Tesla suppliers concerned, Tyson buys Keystone Foods Yahoo Finance
09:00AM  Mondelz International Delivers Against Its 2020 Impact Goals GlobeNewswire
12:20AM  With push from PETA, animal crackers bust out of their cages Associated Press
12:06AM  Nabisco's Animal Crackers Now Uncaged After PETA Called For Box Redesign Bloomberg
12:06AM  Animal crackers break out of their cages Associated Press
Aug-15-18 01:17PM  Billionaire Bill Ackman's Pershing Up 20%, Adds Lowe's: 13F Investopedia
Aug-14-18 05:16PM  Bill Ackman's Pershing Square cuts stake in ADP MarketWatch
08:30AM  Report: Exploring Fundamental Drivers Behind EnLink Midstream, CENTENNIAL RES, Mondelez International, Pacific Premier, Farmland Partners, and The Medicines New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Aug-13-18 06:17AM  VF Corp to split into two publicly traded entities CNBC Videos
Aug-10-18 09:00AM  Mondelz International to Host Investor Day on September 7 GlobeNewswire
03:56AM  Kraft Heinz Stocks Decline Reflects the Death of Grocerys Center Aisle InvestorPlace
Aug-09-18 03:01PM  Coca-Cola may be looking to take a bite out of the food market American City Business Journals
02:01AM  Hungry for growth, food makers seek new flavour of CEO Reuters
Aug-01-18 06:26AM  The Zacks Analyst Blog Highlights: Comcast, United Technologies, Biogen, Mondelez and Valero Zacks
Jul-31-18 11:12AM  Top Analyst Reports for Comcast, United Technologies & Biogen Zacks
Jul-30-18 07:05AM  Free Technical Reports on Mondelez International and Three Additional Consumer Goods Equities ACCESSWIRE
Jul-27-18 10:55AM  Hershey, Schwab, and 2 Other Companies Sweeten Their Dividends
Jul-26-18 01:23PM  MARKETS: Facebook aside, earnings are rolling in positive and boosting stocks Yahoo Finance Video
12:10PM  Hershey sells two international businesses to focus on US snacking CNBC
11:15AM  Mondelez (MDLZ) Q2 Earnings Beat, Volume Growth Aids Revenues Zacks
09:13AM  Edited Transcript of MDLZ earnings conference call or presentation 25-Jul-18 9:00pm GMT Thomson Reuters StreetEvents
07:54AM  Stocks making the biggest moves premarket: CMCSA, LUV, FB, QCOM & more CNBC
Jul-25-18 08:15PM  [$$] Mondelez Sales Rise in U.S., Emerging Markets The Wall Street Journal
06:49PM  Mondelez profit tops on higher confectionary sales, cost controls Reuters
06:11PM  [$$] Mondelez Sales Rise in U.S., Emerging Markets The Wall Street Journal
04:59PM  Mondelez shares climb on better-than-expected earnings, dividend hike MarketWatch
04:23PM  Mondelez: 2Q Earnings Snapshot Associated Press
04:05PM  Mondelz International Reports Q2 Results GlobeNewswire
03:54PM  Mondelez jumps on earnings beat CNBC Videos
03:00PM  Mondelez International, Inc. Class A to Host Earnings Call ACCESSWIRE
08:19AM  Mondelez International Q2 Earnings Preview Benzinga
07:19AM  [$$] ECJ annuls Nestlés KitKat bar shape trademark Financial Times
05:58AM  Stocks fall after GM and Boeing decline on earnings CNBC
04:54AM  [$$] Mondelez beats on profits as North American sales grow Financial Times
12:41AM  [$$] ECJ removes trademark protection from Nestlés KitKat bar Financial Times
Jul-24-18 07:01PM  Milk supplier at center of Ritz, Pepperidge Farm recalls; Flowers Foods breads added to the list CNBC
06:12PM  FDA links salmonella fears to common whey supplier, warns more recalls likely MarketWatch
01:24PM  Mondelez International Is Falling Victim to Changing Tastes InvestorPlace
10:43AM  Campbell Announces Goldfish Recall on Salmonella Risk InvestorPlace
Jul-23-18 11:27PM  Pepperidge Farm recalls some Goldfish crackers over salmonella fears MarketWatch
01:14PM  How salmonella gets into processed foods like Ritz Crackers and Honey Smacks cereal Quartz
11:26AM  Mondelez drops, Philip Morris on an upswing, Hasbro soars Yahoo Finance
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; gums and candies; coffee and powdered beverages; and cheese and grocery products. The company's primary snack brand portfolio includes Nabisco, Oreo, LU, and belVita biscuits; Cadbury, Milka, Cadbury Dairy Milk, and Toblerone chocolates; Trident gums; Halls candies; and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brusadelli MaurizioEVP and President AMEASep 14Option Exercise15.4711,680180,71373,959Sep 18 04:05 PM
Brusadelli MaurizioEVP and President AMEASep 14Sale43.747,381322,84566,578Sep 18 04:05 PM
Myers Daniel P.EVP, Integrated Supply ChainSep 12Sale43.4427,9631,214,71386,025Sep 12 05:15 PM
Pleuhs Gerhard W.EVP & General CounselSep 05Option Exercise15.4727,520425,789218,006Sep 07 04:03 PM
MAY PETER WDirectorMar 09Buy44.271,028,60045,537,56218,801,262Mar 09 04:16 PM
MAY PETER WDirectorMar 06Sale43.6118,191,062793,312,21417,772,662Mar 08 05:43 PM
PELTZ NELSONDirectorFeb 27Sale43.676,523,275284,871,41935,963,724Mar 01 05:36 PM
Weber HubertEVP and President, EuropeFeb 23Sale43.7910,931478,668149,934Feb 26 05:33 PM
Brusadelli MaurizioEVP and President AMEAFeb 23Sale43.795,858256,52262,279Feb 26 05:27 PM
BUNCH CHARLES EDirectorFeb 16Buy43.902,00087,80014,755Feb 20 05:31 PM
Urdaneta NelsonVP, Corporate Controller & CAOJan 17Option Exercise19.304,76091,86232,968Jan 18 04:09 PM
BOOTH LEWIS W KDirectorNov 09Buy41.291,50061,92940,147Nov 13 05:04 PM
MAY KAREN JEVP, Human ResourcesNov 01Option Exercise19.3066,1601,276,802391,397Nov 02 04:24 PM