Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. weekly Stock Chart
MDLZ [NASD]
Mondelez International, Inc.
IndexS&P 500 P/E21.82 EPS (ttm)2.50 Insider Own0.10% Shs Outstand1.45B Perf Week-0.27%
Market Cap79.03B Forward P/E20.37 EPS next Y2.68 Insider Trans-9.48% Shs Float1.44B Perf Month-1.25%
Income3.67B PEG3.67 EPS next Q0.61 Inst Own78.80% Short Float0.78% Perf Quarter4.42%
Sales25.66B P/S3.08 EPS this Y25.80% Inst Trans-0.50% Short Ratio1.80 Perf Half Y13.25%
Book/sh18.06 P/B3.02 EPS next Y8.07% ROA5.90% Target Price61.55 Perf Year30.45%
Cash/sh0.86 P/C63.32 EPS next 5Y5.94% ROE14.50% 52W Range38.78 - 55.85 Perf YTD36.25%
Dividend1.14 P/FCF59.60 EPS past 5Y12.10% ROI5.50% 52W High-2.34% Beta0.83
Dividend %2.09% Quick Ratio0.30 Sales past 5Y-6.00% Gross Margin39.10% 52W Low40.62% ATR1.00
Employees80000 Current Ratio0.40 Sales Q/Q-0.80% Oper. Margin14.30% RSI (14)51.96 Volatility1.68% 1.92%
OptionableYes Debt/Eq0.74 EPS Q/Q161.00% Profit Margin14.60% Rel Volume0.85 Prev Close53.78
ShortableYes LT Debt/Eq0.45 EarningsJul 30 AMC Payout49.10% Avg Volume6.25M Price54.54
Recom1.90 SMA200.77% SMA500.01% SMA20012.23% Volume5,310,272 Change1.41%
Aug-08-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-12-19Initiated Evercore ISI Outperform
Jan-24-19Downgrade Berenberg Buy → Hold
Jan-23-19Initiated Guggenheim Buy
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Aug-15-19 03:21PM  Mondelez, Kraft settle wheat price manipulation case MarketWatch
01:48PM  Stock Investors Pay Soaring Prices for Safe Havens as Risk Jumps Investopedia
12:05PM  UPDATE 2-CFTC says Kraft, Mondelez to pay $16 million in wheat price manipulation case Reuters
11:46AM  CFTC says Kraft, Mondelez to pay $16 million in wheat price manipulation case Reuters
09:36AM  SOUR PATCH KIDS, Trident VIBES and Activision Put Crash Team Racing Nitro-Fueled Fans in the Driver Seat in a Whole New Way Business Wire
06:58AM  Food groups fight over wheat manipulation re-erupts Financial Times
Aug-12-19 05:46PM  Kraft Heinz (KHC) Stock Continues to Fall: When Will the Bleeding Stop? Zacks
01:14PM  Top Analyst Reports: Amgen, Uber, Mondelez & More Zacks
08:19AM  Church & Dwight Likely to Keep Gaining on Solid Sales Trend Zacks
Aug-08-19 06:39PM  Wallace Weitz's 5 Largest Adds of 2nd Quarter GuruFocus.com
12:59PM  A Little Lower and Mondelez Looks Like a Sweet Opportunity TheStreet.com
11:56AM  Morgan Stanley Upgrades Mondelez On Improved Top-Line Growth Outlook Benzinga
11:48AM  Mondelez Stock Is Still Underpriced, Analyst Says Barrons.com
10:31AM  Kraft Heinz (KHC) 1H19 Earnings & Sales Soft, Cost Woes Hurt Zacks
07:31AM  Flowers Foods (FLO) Stock Dips on Q2 Earnings Miss, Sales Up Zacks
Aug-07-19 09:32AM  Dean Foods (DF) Stock Down on Wider-Than-Expected Q2 Loss Zacks
Aug-06-19 07:27AM  Cronos Stock: What To Expect From This Weeks Earnings Report InvestorPlace
Aug-02-19 08:53AM  Sprouts Farmers (SFM) Q2 Earnings Miss Estimate, Decline Y/Y Zacks
Aug-01-19 08:58AM  3 Big Stock Charts for Thursday: BB&T, Mondelez International and Host Hotels and Resorts InvestorPlace
07:00AM  Mondelez International and Simon Property Group Are Raising Their Dividends Barrons.com
Jul-31-19 09:55AM  The Boston Beer Company, iRobot, Apple, Electronic Arts and Mondelez highlighted as Zacks Bull and Bear of the Day Zacks
09:24AM  Mondelez International Inc (MDLZ) Q2 2019 Earnings Call Transcript Motley Fool
09:23AM  Mondelez (MDLZ) Q2 Earnings Meet Estimates, 2019 View Up Zacks
Jul-30-19 05:48PM  Apple (AAPL) Beats on Surprise China Numbers; Plus EA, MDLZ Zacks
05:35PM  Mondelez (MDLZ) Q2 Earnings Match Estimates Zacks
04:26PM  Oreo maker Mondelez raises sales forecast as emerging markets fuel growth Reuters
04:23PM  Triscuit maker Mondelez ups guidance, dividend MarketWatch
04:22PM  Mondelez raises full-year organic sales forecast Reuters
04:13PM  Mondelez beats quarterly revenue estimates, raises FY forecast Reuters
04:05PM  Mondelz International Reports Q2 Results and Raises Full-Year Outlook GlobeNewswire
12:09PM  Mondelez Earnings inline, Revenue Beats In Q2 Investing.com
Jul-29-19 06:00AM  RPT-FOCUS -As rural India develops taste for chocolate, a dominant Mondelez extends its reach Reuters
Jul-28-19 10:47PM  As rural India develops taste for chocolate, a dominant Mondelez extends its reach Reuters
07:07PM  As rural India develops taste for chocolate, a dominant Mondelez extends its reach Reuters
Jul-24-19 09:59AM  What's in the Offing for Mondelez's (MDLZ) Q2 Earnings? Zacks
07:22AM  Which Stock Is Better to Snack on: Mondelez or Hershey? TheStreet.com
Jul-23-19 10:32AM  Mondelez (MDLZ) Earnings Expected to Grow: Should You Buy? Zacks
09:02AM  Coca-Cola (KO) Beats Q2 Earnings & Sales Estimates, Stock Up Zacks
08:49AM  How Britains Savviest Investors Are Beating Brexit Bloomberg
Jul-20-19 12:11PM  The 10 Biggest Food Stocks Motley Fool
Jul-19-19 05:30AM  Dividend Increases Are Expected From Oreo Maker Mondelez and 3 Others Barrons.com
Jul-17-19 04:17PM  Mondelez Concludes Buyout of Majority Stake in Perfect Snacks Zacks
Jul-16-19 04:05PM  Mondelz International Completes Acquisition of Majority Interest in Perfect Snacks® GlobeNewswire
Jul-12-19 10:41AM  The Zacks Analyst Blog Highlights: Adobe, Philip Morris, Mondelez, ConocoPhillips and Tesla Zacks
Jul-11-19 03:14PM  Top Research Reports for Adobe, Philip Morris & Mondelez Zacks
Jul-10-19 09:00AM  Mondelz International to Report Q2 Earnings on July 30, 2019 GlobeNewswire
Jul-08-19 01:12PM  Why Mondelez International Stock Is Up 35% So Far in 2019 Motley Fool
Jun-27-19 09:00AM  Mondelz International Announces Renewable Energy Partnership in the U.S. with Enel Green Power North America GlobeNewswire
Jun-25-19 07:35PM  Stock Traders Protest as Fed Officials Not Dovish Enough Investopedia
Jun-21-19 10:13AM  Mondelez' Expansion Plans on Track as Buyout Spree Continues Zacks
Jun-20-19 02:48PM  5 Boring Stocks to Buy This Summer InvestorPlace
11:38AM  Mondelz buys majority interest in Perfect Snacks American City Business Journals
Jun-19-19 04:15PM  Oreo maker Mondelez to buy nutrition-bar company MarketWatch
04:05PM  Mondelz International to Acquire Majority Interest in Perfect Snacks® GlobeNewswire
Jun-17-19 01:55PM  Stifel's 'Increased Confidence' In Mondelez Prompts Price Target Lift Benzinga
Jun-16-19 09:42PM  Top Sugar Stocks for 20192020 Investopedia
Jun-13-19 01:00PM  Consumer Staples ETFs Red Hot: Will the Rally Last? Zacks
09:00AM  Mondelz International Invests $6 Million in Reading, UK GlobeNewswire
Jun-12-19 09:33AM  Mondelez (MDLZ) Gains on Strong Brands & Savings Efforts Zacks
09:30AM  A 'Nutter' Big Birthday Celebration at 7-Eleven PR Newswire
08:00AM  NUTTER BUTTER Cookie Celebrates 50 Birthday with a Summer-Long Celebration Paying Tribute to the Last Five "Nutty Decades" PR Newswire
Jun-11-19 11:19AM  The Zacks Analyst Blog Highlights: Oracle, Eli Lilly, Mondelez, Walgreens and Southwest Zacks
Jun-10-19 02:47PM  Top Analyst Reports for Oracle, Eli Lilly & Mondelez Zacks
Jun-08-19 10:51AM  The FDA Hearing on CBD Is Really Much Ado About Nothing Motley Fool
Jun-07-19 04:43PM  Getting technical: Stocks love the 'Fed put'; Tesla still in a down trend traders to sell the rally Yahoo Finance Video
Jun-06-19 06:02PM  Here is What Hedge Funds Think About Mondelez International Inc (MDLZ) Insider Monkey
03:00PM  Mondelz International to Present at Deutsche Bank Global Consumer Conference on June 11 GlobeNewswire
Jun-05-19 09:15AM  Buyouts, Cost-Saving Efforts to Keep Hershey's Solid Show On Zacks
May-30-19 09:31AM  Mondelez (MDLZ) Down 0.9% Since Last Earnings Report: Can It Rebound? Zacks
08:00AM  Mondelz International Completes Sale of Cheese Business in Middle East and Africa to Arla Foods GlobeNewswire
May-29-19 03:28PM  Mars Wrigley (quietly) gives executives new titles and expanded roles American City Business Journals
08:06AM  Mondelez Is Executing Well but the Stock Will Not Be Immune to a Correction TheStreet.com
May-28-19 07:04PM  Mondelez CEO: We don't feel the heat of global consumer worries CNBC Videos
07:04PM  Mondelez isn't feeling the heat from global consumer worries, CEO says CNBC Videos
07:03PM  Mondelez CEO: We don't feel the heat of global consumer worries CNBC
06:25PM  Mondelez isn't feeling the heat from global consumer worries, CEO says CNBC
May-25-19 07:05AM  Heres what the $605 billion global snack market looks like Yahoo Finance
May-21-19 02:56PM  7 Safe Stocks to Buy for Anxious Investors InvestorPlace
May-18-19 12:40PM  3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze Motley Fool
May-15-19 01:47PM  Mondelz International Declares Regular Quarterly Dividend of $0.26 per Share GlobeNewswire
May-14-19 09:00AM  Mondelz International Delivers Strong Progress Against its Sustainable and Mindful Snacking Goals GlobeNewswire
04:51AM  Mr Kipling makeover helps boost Premier Foods profit Reuters
May-10-19 06:40AM  It Makes Sense to Lay off Aurora Stock Ahead of Next Weeks Earnings InvestorPlace
May-09-19 04:18PM  Mondelez International Hldgs Netherlands BV -- Moody's announces completion of a periodic review of ratings of Mondelez International, Inc. Moody's
09:00AM  Mondelz International Announces Winners of First Future of Snacking Awards at Seeds & Chips Global Summit GlobeNewswire
May-08-19 09:00AM  Mondelz International to Present at Bernsteins Annual Strategic Decisions Conference on May 30 GlobeNewswire
May-02-19 07:00AM  Market Morning: Fed Cuts Rates, Netflix Hikes Rates, Mondelez Goes to Pot Market Exclusive
03:30AM  Edited Transcript of MDLZ earnings conference call or presentation 30-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
May-01-19 03:58PM  Mondelez CEO Talks State Of Snack Market With CNBC Benzinga
01:34PM  The Midday Rundown: May 1, 2019 CNBC Videos
01:00PM  Watch CNBC's full interview with Mondelez CEO Dirk Van Put CNBC Videos
12:14PM  Stocks making the biggest moves midday: Apple, CVS Health, Clorox & more CNBC
11:52AM  SunPower, 3M, Apple, Mondelez and Advanced Micro as Zacks Bull and Bear of the Day Zacks
10:18AM  Mondelez First-Quarter Earnings Beat Analysts' Forecasts TheStreet.com
07:58AM  Stocks making the biggest moves premarket: Boeing, Wynn Resorts, CVS, Apple, Estee Lauder & more CNBC
07:55AM  Mondelez's (MDLZ) Q1 Earnings Beat Estimates, Sales Decline Zacks
Apr-30-19 08:27PM  Mondelez International Inc (MDLZ) Q1 2019 Earnings Call Transcript Motley Fool
05:50PM  Apple (AAPL) Beats & Raises; AMD, Mondelez Also Outperform Zacks
05:28PM  Stocks making the biggest moves after hours: Apple, AMD, Mondelez and more CNBC
04:41PM  Mondelez beats core revenue estimates on emerging markets demand Reuters
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's primary snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in East Hanover, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brusadelli MaurizioEVP and President AMEAJun 13Option Exercise23.6458,8601,391,176108,448Jun 14 04:10 PM
Brusadelli MaurizioEVP and President AMEAJun 13Sale54.5239,8822,174,36777,599Jun 14 04:10 PM
Pleuhs Gerhard W.EVP & General CounselMay 02Sale51.5640,0002,062,40023,000May 06 04:07 PM
Pleuhs Gerhard W.EVP & General CounselMay 02Sale51.5740,0002,062,800110,308May 06 04:07 PM
Lorenzo AlejandroEVP & President, LAMar 05Sale46.9426,3471,236,72859,320Mar 06 04:09 PM
Zaramella LucaEVP & Chief Financial OfficerFeb 25Option Exercise23.0929,680685,20096,963Feb 27 06:53 PM
Brusadelli MaurizioEVP and President AMEAFeb 25Sale47.275,495259,74973,028Feb 26 04:07 PM
Pleuhs Gerhard W.EVP & General CounselFeb 13Option Exercise19.0829,340559,693229,700Feb 15 06:09 PM
Pleuhs Gerhard W.EVP & General CounselFeb 13Sale47.7229,3401,400,105200,360Feb 15 06:09 PM
Urdaneta NelsonSVP, Corp. Controller & CAOFeb 04Option Exercise15.477,200111,39841,560Feb 05 04:08 PM
Gruber Vinzenz P.EVP and President, EuropeFeb 01Sale45.8610,945501,938139,584Feb 05 04:07 PM
Cofer Timothy P.EVP & Chief Growth OfficerJan 31Option Exercise15.4715,880245,695411,487Feb 01 04:09 PM
Cofer Timothy P.EVP & Chief Growth OfficerJan 30Option Exercise15.4715,880245,695404,333Feb 01 04:09 PM
Brusadelli MaurizioEVP and President AMEASep 14Option Exercise15.4711,680180,71373,959Sep 18 04:05 PM
Brusadelli MaurizioEVP and President AMEASep 14Sale43.747,381322,84566,578Sep 18 04:05 PM
Myers Daniel P.EVP, Integrated Supply ChainSep 12Sale43.4427,9631,214,71386,025Sep 12 05:15 PM
Pleuhs Gerhard W.EVP & General CounselSep 05Option Exercise15.4727,520425,789218,006Sep 07 04:03 PM