Your browser is no longer supported. Please, upgrade your browser.
MO Altria Group, Inc. weekly Stock Chart
MO [NYSE]
Altria Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.46 Insider Own0.10% Shs Outstand1.86B Perf Week-9.17%
Market Cap72.29B Forward P/E8.32 EPS next Y4.56 Insider Trans0.00% Shs Float1.86B Perf Month-13.87%
Income-879.00M PEG- EPS next Q1.14 Inst Own63.70% Short Float0.44% Perf Quarter-3.80%
Sales25.59B P/S2.83 EPS this Y-117.20% Inst Trans-1.17% Short Ratio1.08 Perf Half Y10.36%
Book/sh3.06 P/B12.40 EPS next Y5.70% ROA-1.80% Target Price49.00 Perf Year-6.87%
Cash/sh2.53 P/C14.98 EPS next 5Y6.10% ROE-12.70% 52W Range30.95 - 51.78 Perf YTD-24.00%
Dividend3.44 P/FCF18.42 EPS past 5Y-17.70% ROI-5.00% 52W High-26.74% Beta0.53
Dividend %9.07% Quick Ratio0.50 Sales past 5Y0.50% Gross Margin49.80% 52W Low22.55% ATR0.98
Employees7300 Current Ratio0.70 Sales Q/Q-3.80% Oper. Margin4.00% RSI (14)22.37 Volatility3.13% 2.30%
OptionableYes Debt/Eq5.11 EPS Q/Q-3.20% Profit Margin-3.60% Rel Volume1.09 Prev Close38.55
ShortableYes LT Debt/Eq4.84 EarningsJul 28 BMO Payout- Avg Volume7.58M Price37.93
Recom2.10 SMA20-10.88% SMA50-10.37% SMA200-10.76% Volume8,251,518 Change-1.61%
Jul-08-20Downgrade Barclays Overweight → Equal Weight $43
Apr-01-20Resumed Goldman Neutral $35
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight $49
Jan-31-20Upgrade Piper Sandler Neutral → Overweight $52 → $57
Dec-02-19Upgrade Citigroup Neutral → Buy
Oct-18-19Upgrade Citigroup Sell → Neutral $45 → $46
Sep-10-19Downgrade Piper Jaffray Overweight → Neutral $64 → $49
Aug-23-19Upgrade Morgan Stanley Underweight → Equal-Weight $44
Jul-12-19Upgrade Goldman Neutral → Buy $59
Jan-22-19Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-21-18Downgrade Citigroup Neutral → Sell
Oct-16-18Initiated Bernstein Mkt Perform
Aug-24-18Downgrade Jefferies Buy → Hold
Jan-19-18Upgrade Jefferies Hold → Buy
Dec-19-17Upgrade Berenberg Hold → Buy
Jul-31-17Upgrade RBC Capital Mkts Underperform → Sector Perform $62
Jul-31-17Reiterated UBS Neutral $78 → $72
Jul-31-17Reiterated Stifel Buy $77 → $72
Mar-23-17Downgrade RBC Capital Mkts Sector Perform → Underperform $62
Feb-03-17Downgrade Berenberg Buy → Hold
Sep-22-20 05:50PM  
05:27PM  
09:11AM  
08:38AM  
Sep-21-20 10:04AM  
Sep-18-20 12:53AM  
Sep-17-20 09:27AM  
07:00AM  
Sep-16-20 09:44AM  
Sep-14-20 05:45PM  
01:03PM  
Sep-09-20 03:48PM  
09:47AM  
08:30AM  
02:05AM  
Sep-08-20 09:22AM  
08:55AM  
Sep-04-20 05:45PM  
Sep-03-20 06:36PM  
09:00AM  
Sep-01-20 02:20PM  
11:20AM  
11:14AM  
Aug-31-20 05:00AM  
Aug-28-20 11:12AM  
Aug-27-20 11:31AM  
Aug-25-20 01:25PM  
05:51AM  
Aug-24-20 11:01AM  
Aug-21-20 10:14AM  
Aug-20-20 10:05AM  
10:04AM  
Aug-19-20 03:31AM  
Aug-16-20 04:33PM  
Aug-14-20 06:30PM  
11:17AM  
06:44AM  
Aug-13-20 11:46AM  
Aug-09-20 10:47AM  
Aug-07-20 09:57AM  
Aug-05-20 07:15AM  
Aug-04-20 10:58AM  
Aug-03-20 11:59AM  
Aug-01-20 09:00AM  
Jul-31-20 08:30AM  
Jul-30-20 03:52PM  
01:24PM  
12:52PM  
12:25PM  
07:30AM  
Jul-29-20 02:07PM  
Jul-28-20 09:31PM  
01:32PM  
12:44PM  
11:36AM  
11:28AM  
08:35AM  
07:33AM  
07:00AM  
Jul-27-20 02:14PM  
Jul-24-20 06:28PM  
Jul-22-20 09:44AM  
Jul-21-20 12:31PM  
Jul-20-20 08:18PM  
05:50PM  
01:21PM  
12:10PM  
Jul-17-20 02:58PM  
01:30PM  
Jul-15-20 07:07AM  
Jul-14-20 03:00PM  
10:00AM  
08:07AM  
08:00AM  
Jul-13-20 05:45PM  
Jul-10-20 01:53PM  
08:45AM  
Jul-09-20 01:56PM  
01:18PM  
Jul-08-20 03:22PM  
01:19PM  
09:59AM  
09:42AM  
Jul-07-20 03:21PM  
03:07PM  
08:00AM  
Jul-06-20 08:16PM  
09:16AM  
Jul-03-20 09:35PM  
Jul-02-20 09:41AM  
Jun-30-20 12:12PM  
11:59AM  
Jun-26-20 10:45AM  
Jun-22-20 04:39PM  
Jun-19-20 05:45PM  
06:31AM  
Jun-18-20 10:10AM  
Jun-17-20 02:15PM  
09:31AM  
Jun-15-20 05:04PM  
Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, smokeless products, and wine in the United States. It offers cigarettes primarily under the Marlboro brand; cigars principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. The company also produces and sells varietal and blended table wines, and sparkling wines under the Chateau Ste. Michelle and 14 Hands names; owns Stag's Leap Wine Cellars, Conn Creek, Patz & Hall, and Erath wine brands; and imports and markets Antinori, Torres, and Villa Maria Estate wines, as well as Champagne Nicolas Feuillatte in the United States. In addition, it provides finance leasing services primarily in transportation, power generation, real estate, and manufacturing equipment industries. The company sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.