Your browser is no longer supported. Please, upgrade your browser.
Settings
MRNA Moderna, Inc. daily Stock Chart
MRNA [NASD]
Moderna, Inc.
Index- P/E- EPS (ttm)-1.50 Insider Own2.60% Shs Outstand353.11M Perf Week-3.48%
Market Cap24.11B Forward P/E199.16 EPS next Y0.30 Insider Trans-29.10% Shs Float308.91M Perf Month-2.38%
Income-505.60M PEG- EPS next Q-0.37 Inst Own50.30% Short Float9.31% Perf Quarter69.78%
Sales52.60M P/S458.46 EPS this Y-27.10% Inst Trans10.31% Short Ratio1.36 Perf Half Y213.13%
Book/sh4.65 P/B12.72 EPS next Y120.50% ROA-29.20% Target Price91.90 Perf Year295.39%
Cash/sh2.99 P/C19.80 EPS next 5Y16.80% ROE-37.40% 52W Range11.54 - 87.00 Perf YTD202.40%
Dividend- P/FCF- EPS past 5Y- ROI-44.90% 52W High-32.07% Beta-
Dividend %- Quick Ratio9.30 Sales past 5Y- Gross Margin- 52W Low412.13% ATR4.36
Employees830 Current Ratio9.30 Sales Q/Q-47.50% Oper. Margin- RSI (14)47.25 Volatility7.28% 6.27%
OptionableYes Debt/Eq0.02 EPS Q/Q12.70% Profit Margin- Rel Volume0.45 Prev Close59.15
ShortableYes LT Debt/Eq0.02 EarningsMay 07 BMO Payout- Avg Volume21.16M Price59.10
Recom1.90 SMA20-5.18% SMA50-1.79% SMA20086.78% Volume3,540,359 Change-0.08%
Jun-30-20Initiated Argus Buy $80
Jun-08-20Initiated Barclays Overweight $68
Apr-30-20Initiated BMO Capital Markets Outperform $83
Mar-05-20Downgrade BofA/Merrill Buy → Neutral $32
Dec-03-19Resumed BofA/Merrill Buy
Oct-25-19Initiated ROTH Capital Buy $24
Apr-05-19Initiated Chardan Capital Markets Buy $40
Jul-07-20 10:02AM  
08:00AM  
07:41AM  
07:01AM  
06:00AM  
04:59AM  
Jul-06-20 02:42PM  
11:16AM  
09:32AM  
07:21AM  
Jul-05-20 09:07AM  
07:44AM  
Jul-04-20 09:25AM  
Jul-03-20 06:07PM  
10:41AM  
Jul-02-20 10:19PM  
05:35PM  
05:28PM  
04:37PM  
04:16PM  
04:04PM  
03:39PM  
03:35PM  
03:23PM  
03:11PM  
02:10PM  
02:09PM  
01:17PM  
01:12PM  
09:18AM  
09:13AM  
07:30AM  
07:01AM  
Jul-01-20 06:00PM  
12:46PM  
11:54AM  
10:04AM  
09:46AM  
08:59AM  
08:35AM  
08:00AM  
01:51AM  
Jun-30-20 05:13PM  
04:26PM  
12:41PM  
12:23PM  
09:31AM  
08:08AM  
Jun-29-20 03:47PM  
02:48PM  
Jun-28-20 04:51PM  
Jun-26-20 05:45PM  
01:57PM  
11:48AM  
11:07AM  
10:35AM  
09:44AM  
09:44AM  
09:29AM  
09:21AM  
08:26AM  
07:05AM  
06:46AM  
Jun-25-20 03:26PM  
02:09PM  
02:08PM  
01:09PM  
11:43AM  
11:30AM  
10:43AM  
09:11AM  
09:02AM  
08:06AM  
07:46AM  
07:43AM  
07:30AM  
07:14AM  
07:02AM  
07:00AM  
Jun-23-20 10:28AM  
01:00AM  
Jun-22-20 07:15PM  
10:48AM  
Jun-20-20 12:11PM  
11:53AM  
Jun-19-20 06:43PM  
08:55AM  
Jun-18-20 10:50PM  
06:18PM  
05:32PM  
05:25PM  
04:12PM  
02:35PM  
01:56PM  
08:03AM  
Jun-17-20 05:45PM  
01:43PM  
01:25PM  
12:44PM  
12:10PM  
Moderna, Inc., a clinical stage biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, and cardiovascular diseases. As of February 15, 2019 the company had 11 programs in clinical trials and a total of 20 development candidates in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca, Merck & Co., Vertex Pharmaceuticals, Biomedical Advanced Research and Development Authority, Defense Advanced Research Projects Agency, and Bill & Melinda Gates Foundation; and a research collaboration with Harvard University. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of mRNA-1273, a COVID-19 vaccine; and Catalent for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoge StephenPresidentJul 02Option Exercise0.9910,0009,9001,986,540Jul 06 05:23 PM
Hoge StephenPresidentJul 02Sale59.9410,000599,4001,976,540Jul 06 05:23 PM
Bancel StephaneChief Executive OfficerJul 02Sale59.9410,000599,4007,864,880Jul 06 04:17 PM
Bancel StephaneChief Executive OfficerJul 01Sale62.929,344587,9249,176,539Jul 02 04:18 PM
Bancel StephaneChief Executive OfficerJul 01Sale62.929,000566,2806,715,858Jul 02 04:18 PM
Zaks Tal ZviChief Medical OfficerJun 30Option Exercise19.1539,752761,25139,752Jul 02 04:10 PM
Zaks Tal ZviChief Medical OfficerJun 30Sale64.0039,7522,544,2940Jul 02 04:10 PM
Bancel StephaneChief Executive OfficerJun 26Sale60.6511,046669,892530,224Jun 30 06:45 PM
Bancel StephaneChief Executive OfficerJun 25Sale67.0010,000670,0007,874,880Jun 30 06:41 PM
Bancel StephaneChief Executive OfficerJun 24Sale63.259,000569,2506,725,858Jun 25 06:00 PM
Hoge StephenPresidentJun 24Sale64.805,000323,9761,976,540Jun 25 06:04 PM
Zaks Tal ZviChief Medical OfficerJun 23Option Exercise19.1539,752761,25139,752Jun 25 06:08 PM
Hoge StephenPresidentJun 23Sale63.695,000318,4681,981,540Jun 25 06:04 PM
Zaks Tal ZviChief Medical OfficerJun 23Sale63.7139,7522,532,7200Jun 25 06:08 PM
Bancel StephaneChief Executive OfficerJun 22Sale65.924,521298,0249,185,883Jun 24 04:51 PM
Bancel StephaneChief Executive OfficerJun 19Sale64.6111,046713,715541,270Jun 22 06:59 PM
HENDERSON LORI M.General Counsel and SecretaryJun 18Option Exercise14.8564,000950,40064,681Jun 19 07:24 PM
HENDERSON LORI M.General Counsel and SecretaryJun 18Sale63.0364,0004,033,920681Jun 19 07:24 PM
Zaks Tal ZviChief Medical OfficerJun 16Option Exercise19.1539,752761,25139,752Jun 18 06:42 PM
Zaks Tal ZviChief Medical OfficerJun 16Sale63.7639,7522,534,6180Jun 18 06:42 PM
Hoge StephenPresidentJun 15Sale64.995,000324,9421,986,540Jun 16 04:23 PM
Hoge StephenPresidentJun 12Sale61.665,000308,2771,991,540Jun 16 04:23 PM
Bancel StephaneChief Executive OfficerJun 12Sale61.6411,046680,849552,316Jun 16 04:20 PM
Bancel StephaneChief Executive OfficerJun 10Sale58.803,435201,9789,190,404Jun 11 04:12 PM
Zaks Tal ZviChief Medical OfficerJun 09Option Exercise19.1539,752761,25139,752Jun 10 04:28 PM
Zaks Tal ZviChief Medical OfficerJun 09Sale58.4739,7522,324,3640Jun 10 04:28 PM
Bancel StephaneChief Executive OfficerJun 05Sale57.8511,046639,056563,362Jun 09 07:41 PM
Zaks Tal ZviChief Medical OfficerJun 02Option Exercise15.9798,9561,580,08398,956Jun 04 06:15 PM
Kim Lorence H.Chief Financial OfficerJun 02Option Exercise17.55241,0004,229,0871,443,510Jun 04 06:18 PM
Zaks Tal ZviChief Medical OfficerJun 02Sale58.3298,9565,771,2750Jun 04 06:15 PM
Kim Lorence H.Chief Financial OfficerJun 02Sale58.30241,00014,050,3001,202,510Jun 04 06:18 PM
Bancel StephaneChief Executive OfficerJun 01Sale62.6714,634917,1137,875,124Jun 02 07:40 PM
Bancel StephaneChief Executive OfficerJun 01Sale62.674,878305,7046,729,980Jun 02 07:40 PM
Bancel StephaneChief Executive OfficerMay 29Sale58.0211,046640,887574,408Jun 02 07:40 PM
Kim Lorence H.Chief Financial OfficerMay 27Option Exercise14.06241,0003,389,5641,443,510May 28 06:07 PM
Kim Lorence H.Chief Financial OfficerMay 27Sale51.13241,00012,322,3301,202,510May 28 06:07 PM
Zaks Tal ZviChief Medical OfficerMay 26Option Exercise12.89125,0441,612,353125,044May 28 06:05 PM
Hoge StephenPresidentMay 26Sale61.8510,000618,4851,996,540May 28 06:02 PM
Zaks Tal ZviChief Medical OfficerMay 26Sale66.54125,0448,320,4280May 28 06:05 PM
Bancel StephaneChief Executive OfficerMay 22Sale68.9211,046761,250585,454May 26 04:38 PM
Flagship Ventures Fund IV GeneDirectorMay 22Sale69.54500,00034,772,2456,420,766May 26 05:00 PM
Flagship Ventures Fund IV GeneDirectorMay 21Sale66.89500,00033,447,0316,500,766May 26 05:00 PM
HENDERSON LORI M.General Counsel and SecretaryMay 20Option Exercise14.8564,000950,40064,000May 22 04:14 PM
Bancel StephaneChief Executive OfficerMay 20Sale70.0012,558879,0607,884,880May 22 04:10 PM
Bancel StephaneChief Executive OfficerMay 20Sale70.004,186293,0206,734,858May 22 04:10 PM
HENDERSON LORI M.General Counsel and SecretaryMay 20Sale70.0064,0004,480,0000May 22 04:14 PM
Zaks Tal ZviChief Medical OfficerMay 19Option Exercise12.21125,0441,526,787125,044May 20 04:45 PM
Zaks Tal ZviChief Medical OfficerMay 19Sale78.16125,0449,773,4390May 20 04:45 PM
Kim Lorence H.Chief Financial OfficerMay 18Option Exercise12.45241,0003,000,9441,443,510May 19 05:04 PM
Kim Lorence H.Chief Financial OfficerMay 18Sale82.12241,00019,791,3611,202,510May 19 05:04 PM
Kim Lorence H.Chief Financial OfficerMay 15Sale65.5320,0001,310,6311,202,510May 19 05:04 PM
Bancel StephaneChief Executive OfficerMay 15Sale65.5611,046724,200596,500May 19 04:55 PM
Andres JuanSee remarksMay 13Option Exercise12.21127,5001,556,775127,500May 14 05:02 PM
Andres JuanSee remarksMay 13Sale64.67127,5008,244,8430May 14 05:02 PM
Hoge StephenPresidentMay 13Sale64.625,000323,0912,006,540May 14 06:34 PM
Kim Lorence H.Chief Financial OfficerMay 12Option Exercise10.96241,0002,642,1521,463,510May 14 05:00 PM
Zaks Tal ZviChief Medical OfficerMay 12Option Exercise12.21125,0441,526,787125,044May 14 04:56 PM
NABEL ELIZABETH GDirectorMay 12Sale66.0030,0001,980,00014,344May 14 04:53 PM
Kim Lorence H.Chief Financial OfficerMay 12Sale64.49241,00015,541,1421,222,510May 14 05:00 PM
Zaks Tal ZviChief Medical OfficerMay 12Sale64.43125,0448,055,9810May 14 04:56 PM
Hoge StephenPresidentMay 12Sale64.505,000322,5242,011,540May 14 06:34 PM
Bancel StephaneChief Executive OfficerMay 11Sale59.5710,127603,2657,893,252May 12 07:17 PM
Bancel StephaneChief Executive OfficerMay 11Sale59.573,376201,1086,685,053May 12 07:17 PM
Bancel StephaneChief Executive OfficerMay 08Sale56.5311,046624,385607,546May 12 07:17 PM
Zaks Tal ZviChief Medical OfficerMay 05Sale50.484,770240,7900May 06 05:14 PM
Andres JuanSee remarksMay 01Option Exercise12.2125,000305,25025,000May 04 04:29 PM
Bancel StephaneChief Executive OfficerMay 01Sale48.704,349211,7966,688,429May 04 04:19 PM
Bancel StephaneChief Executive OfficerMay 01Sale48.7024,0931,173,329618,592May 04 04:19 PM
Andres JuanSee remarksMay 01Sale48.0525,0001,201,3090May 04 04:29 PM
Zaks Tal ZviChief Medical OfficerApr 24Sale47.1510,000471,5004,770Apr 27 04:12 PM
Bancel StephaneChief Executive OfficerApr 24Sale47.1511,046520,819629,638Apr 27 04:09 PM
Hoge StephenPresidentApr 24Sale49.225,000246,1232,016,540Apr 27 04:13 PM
Hoge StephenPresidentApr 23Sale49.025,000245,1092,021,540Apr 27 04:13 PM
Bancel StephaneChief Executive OfficerApr 20Sale45.004,269192,1056,692,778Apr 21 05:03 PM
Bancel StephaneChief Executive OfficerApr 20Sale45.0012,807576,3157,908,701Apr 21 05:03 PM
Zaks Tal ZviChief Medical OfficerApr 17Sale48.8110,000488,10014,770Apr 20 04:37 PM
Bancel StephaneChief Executive OfficerApr 17Sale46.3511,046511,936640,684Apr 21 05:03 PM
Andres JuanSee remarksApr 15Option Exercise12.2123,403285,75123,403Apr 16 05:00 PM
Andres JuanSee remarksApr 15Sale37.1123,403868,4480Apr 16 05:00 PM
Kim Lorence H.Chief Financial OfficerApr 15Sale36.2120,000724,2301,222,510Apr 16 04:57 PM
Bancel StephaneChief Executive OfficerApr 13Sale32.003,139100,4486,699,983Apr 14 04:06 PM
Bancel StephaneChief Executive OfficerApr 13Sale32.0020,462654,784651,730Apr 14 04:06 PM
Hoge StephenPresidentApr 13Sale32.3910,000323,8982,026,540Apr 14 04:13 PM
Zaks Tal ZviChief Medical OfficerApr 13Sale32.0010,000320,00024,770Apr 14 04:17 PM
Andres JuanSee remarksApr 06Option Exercise12.213003,663300Apr 08 04:48 PM
Andres JuanSee remarksApr 06Sale35.1330010,5390Apr 08 04:48 PM
Andres JuanSee remarksApr 03Option Exercise12.2113,697167,24013,697Apr 06 04:07 PM
Bancel StephaneChief Executive OfficerApr 03Sale32.8111,046362,419662,776Apr 06 04:03 PM
Andres JuanSee remarksApr 03Sale35.0913,697480,6280Apr 06 04:07 PM
Zaks Tal ZviChief Medical OfficerApr 03Sale32.8110,000328,10034,770Apr 06 04:10 PM
Bancel StephaneChief Executive OfficerApr 01Sale30.0510,017301,0117,923,516Apr 02 04:23 PM
Bancel StephaneChief Executive OfficerApr 01Sale30.053,339100,3376,703,122Apr 02 04:23 PM
Zaks Tal ZviChief Medical OfficerMar 27Sale28.3710,000283,70044,770Mar 30 04:13 PM
Bancel StephaneChief Executive OfficerMar 27Sale28.3711,046313,375673,822Mar 31 04:34 PM
Hoge StephenPresidentMar 24Sale25.235,000126,1382,036,540Mar 25 04:11 PM
Hoge StephenPresidentMar 23Sale27.935,000139,6742,041,540Mar 25 04:11 PM
Bancel StephaneChief Executive OfficerMar 20Sale29.133,537103,0336,706,461Mar 23 04:12 PM
Bancel StephaneChief Executive OfficerMar 20Sale29.1321,658630,898684,868Mar 23 04:12 PM
Zaks Tal ZviChief Medical OfficerMar 20Sale29.1310,000291,30054,770Mar 23 04:13 PM
Andres JuanSee remarksMar 18Option Exercise12.2115,281186,58115,281Mar 19 04:50 PM