Your browser is no longer supported. Please, upgrade your browser.
NBHC National Bank Holdings Corporation daily Stock Chart
National Bank Holdings Corporation
Index- P/E10.64 EPS (ttm)2.45 Insider Own2.80% Shs Outstand31.16M Perf Week4.62%
Market Cap801.61M Forward P/E16.66 EPS next Y1.56 Insider Trans-5.49% Shs Float29.12M Perf Month-8.24%
Income77.20M PEG1.06 EPS next Q0.39 Inst Own99.30% Short Float2.89% Perf Quarter13.26%
Sales241.80M P/S3.32 EPS this Y30.40% Inst Trans-2.94% Short Ratio4.02 Perf Half Y-27.55%
Book/sh24.50 P/B1.06 EPS next Y-12.53% ROA1.30% Target Price26.80 Perf Year-29.36%
Cash/sh5.33 P/C4.89 EPS next 5Y10.00% ROE10.20% 52W Range20.25 - 37.97 Perf YTD-26.01%
Dividend0.80 P/FCF22.14 EPS past 5Y63.90% ROI23.30% 52W High-31.37% Beta1.15
Dividend %3.07% Quick Ratio- Sales past 5Y5.60% Gross Margin- 52W Low28.69% ATR1.38
Employees1155 Current Ratio- Sales Q/Q-1.20% Oper. Margin80.70% RSI (14)48.51 Volatility5.35% 4.81%
OptionableYes Debt/Eq0.00 EPS Q/Q-16.10% Profit Margin31.90% Rel Volume0.41 Prev Close25.83
ShortableYes LT Debt/Eq0.00 EarningsJul 21 AMC Payout31.60% Avg Volume209.50K Price26.06
Recom2.80 SMA20-4.06% SMA50-0.11% SMA200-15.48% Volume86,923 Change0.89%
Apr-23-20Downgrade Stephens Overweight → Equal-Weight $30 → $25
Jan-02-20Upgrade Stephens Equal-Weight → Overweight $38 → $42
Oct-24-19Downgrade Sandler O'Neill Buy → Hold $35
Oct-20-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Aug-18-17Upgrade Sandler O'Neill Hold → Buy
Jul-11-17Initiated Piper Jaffray Neutral $35
Apr-24-17Downgrade Stephens Inc Overweight → Equal-Weight
Sep-07-16Initiated Hovde Group Market Perform $25
Feb-02-15Downgrade DA Davidson Buy → Neutral $23 → $20
Oct-15-12Initiated Stifel Nicolaus Buy $23
Jun-22-20 02:41PM  
May-25-20 12:11PM  
May-11-20 07:14PM  
May-05-20 04:10PM  
Apr-30-20 09:24PM  
Apr-27-20 11:06AM  
Apr-22-20 09:00AM  
Apr-21-20 05:35PM  
Apr-15-20 04:10PM  
Apr-08-20 02:18PM  
Mar-27-20 10:28AM  
Mar-13-20 10:26AM  
Feb-26-20 05:20PM  
Feb-22-20 09:53AM  
Feb-18-20 04:10PM  
Feb-04-20 09:46AM  
Jan-30-20 09:05AM  
Jan-23-20 05:45PM  
Jan-22-20 12:10PM  
Jan-21-20 04:10PM  
Jan-16-20 12:30PM  
Jan-07-20 04:10PM  
Jan-06-20 10:27AM  
Dec-20-19 11:00AM  
Dec-14-19 07:50PM  
Nov-13-19 07:40AM  
Nov-12-19 09:37AM  
Nov-06-19 04:10PM  
Nov-01-19 06:33PM  
Oct-31-19 04:10PM  
Oct-27-19 08:14PM  
Oct-22-19 04:10PM  
Oct-14-19 04:00PM  
Oct-07-19 04:10PM  
Aug-29-19 09:15AM  
Aug-21-19 09:30AM  
Aug-13-19 09:15AM  
Aug-07-19 04:13PM  
Jul-29-19 02:45PM  
Jul-26-19 09:30AM  
Jul-24-19 04:23PM  
Jul-23-19 05:45PM  
Jul-16-19 10:31AM  
Jul-10-19 09:15AM  
Jul-08-19 04:10PM  
Jun-20-19 09:15AM  
Jun-12-19 09:30AM  
Jun-04-19 09:15AM  
May-27-19 09:30AM  
May-09-19 04:28PM  
May-03-19 10:13AM  
Apr-24-19 07:24PM  
Apr-23-19 06:05PM  
Apr-16-19 10:31AM  
Apr-04-19 04:15PM  
Mar-08-19 11:22AM  
Mar-01-19 01:48PM  
Jan-29-19 12:40AM  
Jan-25-19 06:09PM  
Jan-24-19 04:50PM  
Jan-22-19 04:15PM  
Jan-17-19 10:31AM  
Jan-16-19 04:15PM  
Dec-03-18 04:17PM  
Nov-07-18 04:28PM  
Oct-29-18 06:04PM  
Oct-23-18 06:30PM  
Oct-16-18 10:31AM  
Oct-08-18 09:57AM  
Oct-04-18 04:15PM  
Oct-03-18 02:34PM  
Aug-29-18 02:33PM  
Aug-09-18 04:15PM  
Aug-02-18 07:45AM  
Aug-01-18 11:19AM  
Jul-25-18 09:00AM  
Jul-24-18 05:32PM  
Jul-09-18 04:15PM  
Jun-24-18 10:04AM  
May-21-18 05:42PM  
May-07-18 05:30PM  
May-03-18 02:33PM  
May-02-18 04:59PM  
Apr-27-18 08:45AM  
Apr-26-18 07:31PM  
Apr-24-18 07:55AM  
National Bank Holdings Corporation operates as the bank holding company for NBH Bank, N.A. that provides various banking products and financial services to commercial, business, and consumer clients in the United States. The company offers deposit products, including checking accounts, savings accounts, money market accounts, and other deposit accounts, including fixed-rate and fixed maturity time deposits. It also provides commercial and industrial loans and leases, such as working capital loans, equipment loans, lender finance loans, agriculture loans, government and non-profit loans, owner occupied commercial real estate loans, and other commercial loans and leases. The company also offers non-owner occupied commercial real estate loans consisting of loans on commercial properties, such as office buildings, warehouse/distribution buildings, and multi-family and retail buildings; and small business administration loans to support manufacturers, distributors, and service providers; term loans, line of credit, and real estate secured loans; residential real estate loans; and consumer loans. In addition, it offers treasury management solutions comprising online and mobile banking, commercial credit card, wire transfer, automated clearing house, electronic bill payment, lock box, remote deposit capture, merchant processing, cash vault, controlled disbursements, and fraud prevention services, as well as other auxiliary services, including account reconciliation, collections, repurchase accounts, zero balance accounts, and sweep accounts. As of December 31, 2018, the company operated through a network of 104 banking centers located in Colorado, the greater Kansas City area, New Mexico, and Texas. It also operates 128 ATMs. The company was formerly known as NBH Holdings Corp. and changed its name to National Bank Holdings Corporation in March 2012. National Bank Holdings Corporation was incorporated in 2009 and is headquartered in Greenwood Village, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newfield Richard U Jr.Chief Risk Mngmt OfficerApr 30Option Exercise20.0050,0001,000,000165,086Apr 30 07:41 PM
Newfield Richard U Jr.Chief Risk Mngmt OfficerApr 30Sale26.7950,0001,339,370115,086Apr 30 07:41 PM
Zahl Brendan WEVP NBH Residential BankingSep 12Sale36.102,48989,85824,361Sep 13 05:24 PM
Zahl Brendan WEVP NBH Residential BankingSep 11Sale36.041139626,850Sep 13 05:24 PM
Spring Maria FDirectorSep 09Option Exercise20.0019,333386,66050,828Sep 10 07:15 PM
Spring Maria FDirectorSep 09Sale34.0019,333657,32231,495Sep 10 07:15 PM