Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
NDAQ Nasdaq, Inc. daily Stock Chart
NDAQ [NASD]
Nasdaq, Inc.
Financial | Diversified Investments | USA
financial highlights | statements
IndexS&P 500 P/E56.92 EPS (ttm)1.28 Insider Own0.30% Shs Outstand166.84M Perf Week-1.91%
Market Cap12.17B Forward P/E16.08 EPS next Y4.53 Insider Trans-8.50% Shs Float135.25M Perf Month-4.18%
Income222.00M PEG5.93 EPS next Q1.02 Inst Own77.20% Short Float2.24% Perf Quarter0.39%
Sales3.87B P/S3.14 EPS this Y-74.40% Inst Trans0.39% Short Ratio3.44 Perf Half Y3.51%
Book/sh33.71 P/B2.16 EPS next Y8.99% ROA1.50% Target Price80.57 Perf Year10.94%
Cash/sh3.93 P/C18.55 EPS next 5Y9.60% ROE4.00% 52W Range63.30 - 78.31 Perf YTD8.64%
Dividend1.52 P/FCF27.78 EPS past 5Y-21.50% ROI2.60% 52W High-6.88% Beta0.78
Dividend %2.08% Quick Ratio1.00 Sales past 5Y1.50% Gross Margin61.20% 52W Low15.20% ATR1.18
Employees4325 Current Ratio1.00 Sales Q/Q11.50% Oper. Margin9.30% RSI (14)35.01 Volatility1.45% 1.56%
OptionableYes Debt/Eq0.64 EPS Q/Q109.60% Profit Margin5.70% Rel Volume2.19 Prev Close72.94
ShortableYes LT Debt/Eq0.55 EarningsOct 25 BMO Payout100.20% Avg Volume881.31K Price72.92
Recom2.60 SMA20-3.88% SMA50-3.54% SMA2002.13% Volume1,934,267 Change-0.03%
Oct-09-17Downgrade BofA/Merrill Neutral → Underperform
Sep-08-17Initiated Barclays Overweight $85
Jul-27-17Reiterated UBS Buy $80 → $85
Jul-12-17Initiated Citigroup Neutral $72
Apr-27-17Reiterated RBC Capital Mkts Sector Perform $70 → $74
Mar-31-17Resumed RBC Capital Mkts Sector Perform $71
Dec-05-16Upgrade CLSA Outperform → Buy
Nov-21-16Resumed Credit Suisse Outperform
Aug-09-16Reiterated Barclays Overweight $74 → $80
May-20-16Initiated Sterne Agee CRT Buy $76
Apr-28-16Reiterated UBS Buy $74 → $75
Apr-28-16Reiterated Barclays Overweight $70 → $71
Apr-27-16Initiated Buckingham Research Buy $73
Apr-15-16Reiterated UBS Buy $74 → $75
Apr-13-16Reiterated RBC Capital Mkts Outperform $69 → $72
Apr-12-16Reiterated Barclays Overweight $71 → $70
Apr-01-16Reiterated UBS Buy $66 → $74
Mar-23-16Downgrade Raymond James Strong Buy → Outperform
Feb-16-16Reiterated Barclays Overweight $66 → $67
Jan-12-16Resumed UBS Buy $29 → $67
Oct-20-17 12:24PM  Nasdaq Welcomes RISE Education Cayman Ltd. (Nasdaq: REDU) to The Nasdaq Stock Market GlobeNewswire
10:00AM  VSE Corporation (Nasdaq: VSEC) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:00AM  RISE Education Cayman Ltd. (Nasdaq: REDU) to Ring The Nasdaq Stock Market Opening Bell in Celebration of Its IPO GlobeNewswire
Oct-19-17 04:07PM  Essential Numbers and Themes to Watch in Nasdaq Inc.'s Q3 Earnings Motley Fool
11:54AM  Nasdaq Welcomes MongoDB, Inc. (Nasdaq: MDB) to the Nasdaq Stock Market GlobeNewswire
10:18AM  Aytu BioScience, Inc. (Nasdaq: AYTU) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:00AM  MongoDB (Nasdaq: MDB) to Ring The Nasdaq Stock Market Opening Bell in Celebration of Its IPO GlobeNewswire
03:04AM  Nasdaq, SGX in pact to woo firms interested in listing on both boards Reuters
Oct-18-17 01:52PM  Nasdaq, Singapore's SGX Announce Agreement Allowing Collaborative Listings TheStreet.com
11:28AM  Nasdaq, Singapore Exchange sign pact for collaborative listings Reuters
11:11AM  UPDATE Cathay General Bancorp (Nasdaq: CATY) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Techweek to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  PDL Community Bancorp (Nasdaq: PDLB) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
09:30AM  Nasdaq and SGX Establish Collaborative Listings Agreement GlobeNewswire
09:00AM  Nasdaq Teams Up With Singapore Exchange for Joint IPO Effort Bloomberg
Oct-17-17 06:06PM  Cathay General Bancorp (Nasdaq: CATY) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Oct-16-17 01:07PM  BioMarin Pharmaceutical, Inc. (Nasdaq: BMRN) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
11:36AM  Principal Global Investors to Ring The Nasdaq Stock Market Opening Bell in Celebration of the Launch of its U.S. Mega-Cap Multi-Factor Index ETF (Nasdaq: USMC) GlobeNewswire
Oct-13-17 08:00PM  Align Technology, Inc. to Join the NASDAQ-100 Index Beginning October 23, 2017 GlobeNewswire
12:08PM  Nasdaq Welcomes OrthoPediatrics Corp. (Nasdaq: KIDS) to The Nasdaq Stock Market GlobeNewswire
12:05PM  Exela Technologies, Inc. (Nasdaq: XELA) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  National Cyber Security Alliance to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:00AM  OrthoPediatrics Corp. (Nasdaq: KIDS) to Ring The Nasdaq Stock Market Opening Bell in Celebration of Its IPO GlobeNewswire
Oct-12-17 03:17PM  Nasdaq Welcomes Rimini Street, Inc. (Nasdaq: RMNI) to the Nasdaq Stock Market GlobeNewswire
02:45PM  WNET to Ring The Nasdaq Stock Market Closing Bell in Honor of American Graduate Day GlobeNewswire
10:54AM  Nasdaq Welcomes CarGurus (NASDAQ: CARG) to the Nasdaq Stock Market GlobeNewswire
07:01AM  PRESS DIGEST-Canada-Oct 12 Reuters
06:00AM  CarGurus (Nasdaq: CARG) to Ring The Nasdaq Stock Market Opening Bell in Celebration of Its IPO GlobeNewswire
Oct-11-17 03:33PM  NASDAQ's Strong Options Market Position Should Boost Q3 Earnings Forbes
02:52PM  YGAPs Polished Man to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:10AM  Nasdaq Stockholm Launches World's First Ether ETNs In Historic Day for Cryptos TheStreet.com
Oct-10-17 05:54PM  CORRECTING and REPLACING -- Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date September 29, 2017 GlobeNewswire
05:26PM  Nasdaq CEO Friedman Says Exchange Is Keeping ICOs at Arm's Length Bloomberg
04:05PM  Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date September 29, 2017 GlobeNewswire
12:54PM  Nasdaq Vice Chairman Jochumsen to retire Reuters
12:40PM  Nasdaq Vice Chairman Jochumsen to retire Reuters
12:05PM  Guy Kawasaki and the Graduating Class of Milestone Makers to Ring Nasdaq Closing Bell Remotely From San Francisco in Celebration of the Nasdaq Entrepreneurial Centers Two-Year Anniversary GlobeNewswire
10:47AM  Nasdaq (NDAQ) Posts Mixed Q3 Volumes, Revenue per Contract Zacks
10:00AM  Food Network & Cooking Channel New York City Wine & Food Festival presented by Coca-Cola to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Oct-09-17 04:15PM  Nasdaq September 2017 Volumes, 3Q17 Estimated Revenue Capture and Listings Statistics GlobeNewswire
10:36AM  TowneBank (Nasdaq: TOWN) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  The Rice Business Plan Competition to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
08:39AM  Nasdaq, Inc. breached its 50 day moving average in a Bearish Manner : NDAQ-US : October 9, 2017 Capital Cube
Oct-06-17 10:00AM  Verona Pharma plc (Nasdaq: VRNA) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  TherapeuticsMD, Inc. (Nasdaq: TXMD) to Ring The Nasdaq Stock Market Opening Bell in Celebration of Its Listing On Nasdaq GlobeNewswire
Oct-05-17 04:05PM  Delisting of Securities of Inventergy Global, Inc., Hongli Clean Energy Technologies Corp., UniPixel, Inc., DragonWave Inc., and Exela Technologies, Inc. Warrant and Unit from The Nasdaq Stock Market GlobeNewswire
10:25AM  National Geographic Encounter: Ocean Odyssey to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Science Channels MythBusters to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Oct-04-17 04:48PM  New York Islanders to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
12:23PM  dressbarn, Fashion Designer Carmen Marc Valvo and The Breast Cancer Research Foundation to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:05AM  Nasdaq, Inc. : NDAQ-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 4, 2017 Capital Cube
09:00AM  Nasdaq Scheduled Resumption in root9B Holdings, Inc. GlobeNewswire
Oct-03-17 03:31PM  Nordea to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  The Trade Desk (Nasdaq: TTD) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Oct-02-17 06:12PM  Nasdaq Welcomes ANGI Homeservices Inc. (Nasdaq: ANGI) to The Nasdaq Stock Market GlobeNewswire
04:37PM  Nasdaq ISE options exchange halted for day after tech issues Reuters
04:04PM  Nasdaq ISE halted trade following failed reopenings MarketWatch
01:49PM  Electronics for Imaging, Inc. (Nasdaq: EFII) to Ring The Nasdaq Stock Market Closing Bell Remotely from The Nasdaq Entrepreneurial Center in San Francisco in Celebration of Its 25th Listing Anniversary GlobeNewswire
08:52AM  Nasdaq to Hold a Moment of Silence Honoring the Las Vegas Shooting Victims GlobeNewswire
08:01AM  Nasdaq Corporate Solutions Unveils Nasdaq Boardvantage®, its Next Generation Board Portal and Team Collaboration Software GlobeNewswire
06:00AM  IACs ANGI Homeservices Inc. (Nasdaq: ANGI) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Sep-29-17 01:03PM  Stocks on Track for Quarterly Gains The Wall Street Journal
11:06AM  Hologic, Inc. (Nasdaq: HOLX) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:51AM  Nasdaq Halts root9B Holdings, Inc. GlobeNewswire
10:00AM  SEB Group to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Sep-28-17 06:03PM  Nasdaq Welcomes Nightstar Therapeutics Nightstar plc (Nasdaq: NITE) to The Nasdaq Stock Market GlobeNewswire
12:16PM  Nasdaq Welcomes Roku, Inc. (Nasdaq: ROKU) to The Nasdaq Stock Market GlobeNewswire
10:00AM  Diversicare Healthcare Services, Inc. (Nasdaq: DVCR) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
08:37AM  Nasdaq is mulling strategic options for its public relations, digital media services units MarketWatch
08:18AM  UPDATE -- Nasdaq Announces Exploration of Strategic Alternatives for Public Relations Solutions and Digital Media Services Businesses GlobeNewswire
07:59AM  Nasdaq Announces Exploration of Strategic Alternatives for Public Relations Solutions and Digital Media Services Businesses GlobeNewswire
06:00AM  Roku, Inc. (Nasdaq: ROKU) to Ring The Nasdaq Stock Market Opening Bell to Celebrate IPO GlobeNewswire
06:00AM  Nightstar Therapeutics (Nasdaq: NITE) to Ring The Nasdaq Stock Market Closing Bell in Celebration of Its IPO GlobeNewswire
Sep-27-17 10:50AM  Nasdaq Corporate Solutions Introduces Insight360, an Analytics-powered Platform for Investor Relations Professionals GlobeNewswire
08:02AM  See what the IHS Markit Score report has to say about Nasdaq Inc. Markit
06:52AM  Blockchain may finally rid the world of fax machines Quartz
04:50AM  SEB and Nasdaq to Build Blockchain for Swedish Mutual Fund Market GlobeNewswire
03:19AM  Nasdaq, SEB to test blockchain for mutual funds Reuters
03:00AM  SEB and Nasdaq to Build Blockchain for Swedish Mutual Fund Market GlobeNewswire
Sep-26-17 04:05PM  Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date September 15, 2017 GlobeNewswire
10:00AM  Dunkin Brands Group, Inc. (Nasdaq: DNKN) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  CES Energy Solutions Corp. (OTC: CESDF Nasdaq International Designation) (TSX: CEU) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
05:01AM  Why robot traders havent replaced all the humans at the New York Stock Exchangeyet Quartz
Sep-25-17 01:09PM  Nasdaq Scheduled Resumption in Great Elm Capital Corp. 6.5% Notes due 2022 GlobeNewswire
12:42PM  The Options Industry Council to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
11:06AM  Nasdaq Halts Great Elm Capital Corp. 6.5% Notes due 2022 GlobeNewswire
10:27AM  Applied Materials, Inc. (Nasdaq: AMAT) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-24-17 07:24PM  Nasdaq Corporate Solutions and Computershare to Simplify Access to Beneficial Shareholder Data for Corporate Issuers in Australia and New Zealand GlobeNewswire
Sep-22-17 02:57PM  Nasdaq Welcomes Secoo Holding Limited (Nasdaq: SECO) to The Nasdaq Global Market GlobeNewswire
10:00AM  Newater Technology, Inc. (Nasdaq: NEWA) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Advertising Week 2017 to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:00AM  Secoo Holding Limited (Nasdaq: SECO) to Ring The Nasdaq Stock Market Opening Bell in Celebration of its IPO GlobeNewswire
Sep-21-17 11:29AM  Nasdaq Welcomes Zai Lab Ltd. (Nasdaq: ZLAB) to The Nasdaq Stock Market GlobeNewswire
10:00AM  Scholastic Corporation (Nasdaq: SCHL) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
08:02AM  See what the IHS Markit Score report has to say about Nasdaq Inc. Markit
08:00AM  Nasdaq Holds Third Quarter 2017 Investor Conference Call GlobeNewswire
Sep-20-17 05:48PM  Rolex Central Park Horse Show to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
01:31PM  Nasdaq Issues Notes Worth $500M to Fund eVestment Buyout Zacks
12:49PM  Zai Lab Ltd. (Nasdaq: ZLAB) to Ring The Nasdaq Stock Market Opening Bell in Celebration of their IPO GlobeNewswire
09:10AM  Nasdaq to Hold a Moment of Silence For the Mexico Earthquake Victims GlobeNewswire
Nasdaq, Inc. provides trading, clearing, exchange technology, regulatory, securities listing, information, and public company services worldwide. The company's Market Services segment offers equity derivative trading and clearing; cash equity trading; fixed income and commodities trading and clearing; and trade management services. This segment operates various exchanges and other marketplace facilities across various asset classes; and provides clearing, settlement, and central depository services. Nasdaq, Inc.'s Corporate Services segment offers investor relations products and services, including investor relations content, analytics, and advisory services, as well as communication tools. This segment also provides a platform and services that enable customers to produce Webcasts for investor and public relations, marketing, and internal communications applications; and a collaboration platform for boards of directors or various teams collaborating on confidential initiatives. In addition, it operates various listing platforms, which offer capital raising solutions for private and public companies. The company's Information Services segment sells and distributes historical and real-time quote and trade information to market participants and data distributors; and develops and licenses Nasdaq branded indexes, associated derivatives, and financial products, as well as provides custom calculation services for third-party clients. Nasdaq, Inc.'s Market Technology segment provides solutions for trading, clearing, settlement, surveillance, and information dissemination to markets. It also provides broker services through SMARTS, a managed service designed for brokers and other market participants; and enterprise governance, risk management, and compliance software and services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DENNISON ANN MController and Prin Acctg OfcrAug 22Sale76.321,17089,2945,340Aug 24 05:08 PM
Wedenborn LarsDirectorAug 18Sale76.133,045231,8162,996Aug 22 04:28 PM
KNIGHT EDWARD SExecutive Vice PresidentAug 14Sale76.7414,6291,122,62948,808Aug 16 04:16 PM
SIBBERN BJORNExecutive Vice PresidentAug 10Sale76.173,000228,51010,956Aug 14 04:51 PM
KNIGHT EDWARD SExecutive Vice PresidentJul 28Sale74.3915,0001,115,85063,437Aug 01 04:22 PM
Wedenborn LarsDirectorApr 27Sale68.3810,000683,80015,000May 01 04:27 PM
SWANSTROM STACIEEXECUTIVE VICE PRESIDENTMar 14Option Exercise20.041,01220,28020,323Mar 16 04:44 PM
SWANSTROM STACIEEXECUTIVE VICE PRESIDENTMar 14Sale70.761,01271,60919,311Mar 16 04:44 PM
Griggs PC NelsonExecutive Vice PresidentMar 01Sale72.441,639118,72913,218Mar 03 05:26 PM
Ottersgard LarsExecutive Vice PresidentFeb 21Sale71.524,067290,87213,989Feb 23 04:13 PM
Wedenborn LarsDirectorFeb 01Sale71.225,000356,10025,000Feb 03 04:15 PM
Peterson Bradley JExecutive Vice PresidentFeb 01Sale70.7719,0001,344,63022,718Feb 03 04:10 PM
Ottersgard LarsExecutive Vice PresidentDec 07Sale67.197,000470,33016,910Dec 09 04:25 PM
GREIFELD ROBERTCEODec 05Option Exercise35.9266,0002,370,7201,055,815Dec 07 04:19 PM
GREIFELD ROBERTCEODec 05Sale64.8966,0004,282,740989,815Dec 07 04:19 PM
GREIFELD ROBERTCEODec 02Option Exercise35.924,781171,734994,596Dec 05 05:36 PM
GREIFELD ROBERTCEODec 02Sale64.244,781307,131989,815Dec 05 05:36 PM
GREIFELD ROBERTCEODec 01Option Exercise35.9240,6221,459,1421,030,437Dec 05 05:36 PM
GREIFELD ROBERTCEODec 01Sale63.5840,6222,582,747989,815Dec 05 05:36 PM
GREIFELD ROBERTCEONov 29Option Exercise35.9248,5971,745,6041,038,412Dec 01 04:59 PM
GREIFELD ROBERTCEONov 29Sale65.2648,5973,171,440989,815Dec 01 04:59 PM
open in yahoo | open in reuters | open in google