Last Close
Apr 08  •  04:00PM ET
118.15
Dollar change
+3.50
Percentage change
3.05
%
Index
S&P 500
P/E
18.50
EPS (ttm)
6.39
Insider Own
0.11%
Shs Outstand
1.09B
Perf Week
9.15%
Market Cap
128.53B
Forward P/E
10.41
EPS next Y
11.34
Insider Trans
-4.21%
Shs Float
1.09B
Perf Month
1.02%
Enterprise Value
126.18B
PEG
0.58
EPS next Q
2.37
Inst Own
79.73%
Perf Quarter
8.20%
Income
7.08B
P/S
5.82
EPS this Y
45.68%
Inst Trans
-0.02%
Perf Half Y
33.49%
Sales
22.10B
P/B
3.80
EPS next Y
13.03%
ROA
12.49%
Perf YTD
18.33%
Book/sh
31.10
P/C
15.59
EPS next 5Y
17.95%
ROE
22.21%
52W High
134.88 -12.40%
Perf Year
162.79%
Cash/sh
7.58
P/FCF
17.61
EPS past 3/5Y
- 12.75%
ROIC
17.97%
52W Low
44.39 166.16%
Perf 3Y
126.99%
EV/EBITDA
9.61
Sales past 3/5Y
22.74% 14.12%
Gross Margin
49.78%
Volatility
4.06% 3.83%
Perf 5Y
91.18%
EV/Sales
5.71
EPS Y/Y TTM
118.73%
Oper. Margin
46.85%
ATR (14)
5.25
Perf 10Y
316.14%
Quick Ratio
1.82
Sales Y/Y TTM
18.57%
Profit Margin
32.06%
RSI (14)
60.21
Current Ratio
2.29
EPS Q/Q
-3.79%
SMA20
10.01%
Beta
0.49
Debt/Eq
0.17
Sales Q/Q
14.80%
SMA50
2.07%
Rel Volume
0.79
Prev Close
114.65
Employees
44100
LT Debt/Eq
0.16
SMA200
29.83%
Avg Volume
10.77M
Price
118.15
IPO
Jan 27, 1940
Option/Short
Yes / Yes
Trades
Volume
8,550,191
Change
3.05%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Upgrade Bernstein Mkt Perform → Outperform $157
Feb-20-26Reiterated BMO Capital Markets Outperform $145 → $140
Dec-05-25Downgrade BNP Paribas Exane Outperform → Neutral $97
Oct-23-25Upgrade Scotiabank Sector Perform → Sector Outperform $114
Oct-13-25Upgrade Goldman Neutral → Buy $104.30
Sep-10-25Upgrade RBC Capital Mkts Sector Perform → Outperform $95
Sep-02-25Downgrade Macquarie Outperform → Neutral $72
Jul-09-25Initiated Stifel Buy $73
Jul-08-25Downgrade Goldman Buy → Neutral $60.90
Apr-16-25Resumed BMO Capital Markets Outperform $63
Apr-08-26 06:30AM
Apr-02-26 12:00PM
Apr-01-26 04:15PM
08:30AM
Mar-31-26 04:15PM
02:35PM Loading…
Mar-27-26 02:35PM
Mar-26-26 08:36AM
06:22AM
06:02AM
04:18AM
Mar-25-26 11:20AM
09:47AM
08:24AM
06:26AM
06:03AM
04:28AM Loading…
04:28AM
Mar-24-26 08:19PM
Mar-23-26 07:02AM
06:42AM
06:15AM
05:57AM
05:52AM
04:38AM
Mar-19-26 10:02AM
10:00AM
10:00AM
09:00AM
06:10AM
06:09AM
04:43AM
10:33AM Loading…
Mar-18-26 10:33AM
Mar-16-26 10:29AM
08:00AM
Mar-13-26 04:45PM
12:14PM
Mar-10-26 01:45PM
09:57AM
08:18AM
08:18AM
Mar-09-26 05:28PM
10:47AM
09:51AM
09:45AM
09:00AM
09:00AM
08:55AM
04:35AM
Mar-06-26 04:51PM
01:07PM
12:00PM
09:30AM
05:09AM
Mar-05-26 05:50PM
01:45PM
11:53AM
11:13AM
09:12AM
08:15AM
07:17AM
Mar-04-26 04:10PM
Mar-03-26 05:10PM
04:39PM
04:26PM
02:56PM
02:28PM
02:07PM
12:46PM
11:36AM
11:14AM
09:50AM
08:22AM
Mar-02-26 02:47PM
11:47AM
06:38AM
06:17AM
Mar-01-26 10:04AM
Feb-28-26 11:59AM
Feb-27-26 02:36PM
09:34AM
Feb-26-26 11:37PM
05:50PM
Feb-25-26 07:30PM
09:59AM
08:56AM
Feb-24-26 07:00AM
01:23AM
Feb-23-26 05:20PM
01:13PM
09:40AM
09:00AM
05:42AM
Feb-20-26 04:33PM
04:23PM
02:10PM
12:36PM
11:25AM
10:58AM
10:01AM
10:00AM
09:45AM
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: Canada, Mexico, Suriname, Argentina, Peru, Australia, Papua New Guinea, Ghana, and U.S. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Toth PeterEVP, Chief Sustain & Dev OffApr 01 '26Sale113.093,000339,27052,315Apr 03 04:31 PM
Toth PeterOfficerApr 01 '26Proposed Sale113.093,000339,270Apr 01 11:30 AM
Toth PeterEVP, Chief Sustain & Dev OffMar 18 '26Sale108.003,000324,00055,315Mar 20 04:31 PM
Fry David JamesGroup Head Projects & StudiesMar 16 '26Sale111.4518,3942,050,03717,147Mar 18 04:32 PM
Toth PeterOfficerMar 18 '26Proposed Sale108.003,000324,000Mar 18 10:50 AM
Fry David JamesOfficerMar 16 '26Proposed Sale111.4518,3942,050,037Mar 16 11:16 AM
Rodgers Mark CMD, Africa-Asia PacificMar 03 '26Sale120.781,361164,38225,756Mar 04 04:34 PM
Thornton David JohnMD, AmericasMar 03 '26Sale120.788,060973,48727,264Mar 04 04:32 PM
Rodgers Mark COfficerMar 03 '26Proposed Sale120.781,361164,382Mar 03 02:10 PM
Thornton David JohnOfficerMar 03 '26Proposed Sale120.788,060973,487Mar 03 01:29 PM
Rodgers Mark CMD, Africa-Asia PacificFeb 27 '26Sale130.004,443577,59027,807Mar 02 04:39 PM
Palmer Thomas RonaldFormer Officer & DirectorMar 02 '26Proposed Sale131.1420,0002,622,800Mar 02 03:30 PM
Rodgers Mark COfficerMar 02 '26Proposed Sale131.142,051268,968Mar 02 03:19 PM
Thornton David JohnOfficerMar 02 '26Proposed Sale131.14944123,796Mar 02 02:46 PM
Rodgers Mark CMD, Africa-Asia PacificFeb 25 '26Sale125.005,147643,37532,250Feb 27 04:33 PM
Rodgers Mark COfficerFeb 27 '26Proposed Sale130.004,443577,590Feb 27 01:56 PM
Rodgers Mark COfficerFeb 25 '26Proposed Sale125.005,147643,375Feb 25 11:33 AM
Brook Bruce RDirectorDec 01 '25Sale92.362,080192,10932,709Dec 03 04:35 PM
Brook Bruce RDirectorDec 01 '25Proposed Sale92.362,080192,109Dec 01 10:08 AM
Brook Bruce RDirectorNov 03 '25Sale80.962,080168,39734,789Nov 05 04:46 PM
Palmer Thomas RonaldCEONov 03 '25Sale81.345,000406,700279,923Nov 05 04:43 PM
Brook Bruce RDirectorNov 03 '25Proposed Sale80.962,080168,397Nov 03 12:10 PM
Palmer Thomas RonaldOfficerNov 03 '25Proposed Sale81.345,000406,700Nov 03 11:59 AM
Brook Bruce RDirectorOct 01 '25Sale84.992,080176,77936,869Oct 03 04:35 PM
Brook Bruce RDirectorOct 01 '25Proposed Sale84.992,080176,779Oct 01 09:56 AM
Brook Bruce RDirectorSep 02 '25Sale74.592,077154,92338,949Sep 04 04:50 PM
Brook Bruce RDirectorSep 02 '25Proposed Sale74.592,077154,923Sep 02 10:01 AM
Ovelmen Karyn F.Former OfficerAug 15 '25Proposed Sale69.2419,8381,373,607Aug 15 04:18 PM
Tabolt BrianSVP & CAOAug 06 '25Sale68.027,015477,16032,615Aug 08 04:35 PM
Tabolt BrianOfficerAug 06 '25Proposed Sale68.027,015477,161Aug 06 12:13 PM
Toth PeterEVP, Chief Sustain & Dev OffAug 01 '25Sale63.663,000190,98058,736Aug 05 05:17 PM
Brook Bruce RDirectorAug 01 '25Sale63.662,077132,22241,026Aug 05 05:13 PM
Toth PeterOfficerAug 01 '25Proposed Sale63.663,000190,980Aug 01 10:26 AM
Brook Bruce RDirectorAug 01 '25Proposed Sale63.662,077132,222Aug 01 10:02 AM
Brook Bruce RDirectorJul 01 '25Sale58.752,077122,02443,103Jul 03 04:34 PM
Toth PeterEVP, Chief Sustain & Dev OffJul 01 '25Sale58.753,000176,25074,526Jul 03 04:30 PM
Brook Bruce RDirectorJul 01 '25Proposed Sale58.752,077122,024Jul 01 10:58 AM
Toth PeterOfficerJul 01 '25Proposed Sale58.753,000176,250Jul 01 10:37 AM
Brook Bruce RDirectorJun 02 '25Sale54.092,077112,34545,180Jun 04 04:58 PM
Toth PeterEVP, Chief Sustain & Dev OffJun 02 '25Sale54.093,000162,27077,526Jun 04 04:50 PM
Toth PeterOfficerJun 02 '25Proposed Sale54.093,000162,270Jun 02 12:41 PM
Brook Bruce RDirectorJun 02 '25Proposed Sale54.092,077112,345Jun 02 09:45 AM
Brook Bruce RDirectorMay 01 '25Sale51.482,077106,92447,257May 05 04:52 PM
Toth PeterEVP, Chief Sustain & Dev OffMay 01 '25Sale51.483,000154,44080,526May 05 04:45 PM
Toth PeterOfficerMay 01 '25Proposed Sale51.483,000154,440May 01 11:06 AM
Brook Bruce RDirectorMay 01 '25Proposed Sale51.482,077106,924May 01 10:00 AM