Your browser is no longer supported. Please, upgrade your browser.
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E46.91 EPS (ttm)3.56 Insider Own0.20% Shs Outstand1.58B Perf Week2.02%
Market Cap259.89B Forward P/E32.91 EPS next Y5.07 Insider Trans-14.37% Shs Float1.27B Perf Month7.08%
Income5.73B PEG2.76 EPS next Q1.12 Inst Own83.50% Short Float1.03% Perf Quarter25.31%
Sales44.54B P/S5.84 EPS this Y123.10% Inst Trans0.05% Short Ratio1.91 Perf Half Y23.95%
Book/sh8.08 P/B20.67 EPS next Y17.07% ROA16.10% Target Price178.77 Perf Year72.21%
Cash/sh8.66 P/C19.29 EPS next 5Y17.00% ROE51.40% 52W Range95.80 - 167.03 Perf YTD18.04%
Dividend1.10 P/FCF60.10 EPS past 5Y10.50% ROI26.80% 52W High-0.32% Beta0.87
Dividend %0.66% Quick Ratio2.00 Sales past 5Y6.60% Gross Margin44.90% 52W Low73.81% ATR2.91
Employees73300 Current Ratio2.70 Sales Q/Q95.50% Oper. Margin15.50% RSI (14)72.85 Volatility1.46% 1.49%
OptionableYes Debt/Eq0.74 EPS Q/Q283.90% Profit Margin12.90% Rel Volume0.55 Prev Close166.99
ShortableYes LT Debt/Eq0.74 EarningsJun 24 AMC Payout28.60% Avg Volume6.84M Price166.50
Recom1.90 SMA202.87% SMA5013.91% SMA20020.45% Volume1,574,431 Change-0.29%
Jun-25-21Reiterated UBS Buy $170 → $185
Jun-25-21Reiterated Telsey Advisory Group Outperform $160 → $180
Jun-25-21Reiterated Stifel Buy $168 → $213
Jun-25-21Reiterated Robert W. Baird Outperform $150 → $192
Jun-25-21Reiterated RBC Capital Mkts Outperform $165 → $183
Jun-25-21Reiterated Pivotal Research Group Buy $167 → $175
Jun-25-21Reiterated Jefferies Buy $192 → $200
Jun-25-21Reiterated Guggenheim Buy $165 → $170
Jun-25-21Reiterated Deutsche Bank Buy $161 → $179
Jun-25-21Reiterated Credit Suisse Outperform $165 → $183
Jun-25-21Reiterated BTIG Research Buy $153 → $177
Jun-25-21Reiterated BofA Securities Neutral $150 → $168
Jun-25-21Reiterated BMO Capital Markets Outperform $160 → $174
May-13-21Resumed BofA Securities Neutral $150
May-11-21Upgrade Jefferies Hold → Buy $140 → $192
Apr-23-21Resumed RBC Capital Mkts Outperform $165
Apr-20-21Downgrade Citigroup Buy → Neutral $160 → $140
Mar-26-21Upgrade Robert W. Baird Neutral → Outperform $150
Mar-16-21Reiterated Pivotal Research Group Buy $160 → $167
Feb-25-21Upgrade HSBC Securities Hold → Buy $125 → $158
Jul-30-21 09:45AM  
06:21AM  
05:57AM  
Jul-29-21 01:45PM  
12:32PM  
09:30AM  
09:00AM  
08:41AM  
Jul-28-21 08:00AM  
Jul-27-21 09:56AM  
Jul-26-21 04:40PM  
11:48AM  
08:53AM  
05:30AM  
Jul-25-21 11:41AM  
Jul-23-21 01:40PM  
12:04PM  
11:30AM  
10:47AM  
06:01AM  
05:32AM  
Jul-22-21 03:47PM  
03:11PM  
11:00AM  
10:17AM  
Jul-21-21 05:55PM  
02:04PM  
10:07AM  
07:18AM  
Jul-20-21 05:59AM  
Jul-19-21 03:15PM  
02:58PM  
01:40PM  
08:14AM  
06:37AM  
Jul-18-21 06:00AM  
Jul-16-21 02:33PM  
12:46PM  
08:42AM  
08:30AM  
Jul-15-21 12:33PM  
07:51AM  
07:00AM  
06:30AM  
05:52AM  
Jul-14-21 04:55PM  
06:19AM  
05:36AM  
05:18AM  
03:57AM  
Jul-13-21 08:21PM  
08:00PM  
08:27AM  
Jul-12-21 10:10AM  
09:00AM  
06:19AM  
Jul-09-21 06:01AM  
04:54AM  
Jul-08-21 04:44PM  
03:01PM  
02:56PM  
01:07PM  
11:22AM  
08:42AM  
Jul-07-21 11:30AM  
09:58AM  
07:30AM  
03:08AM  
Jul-06-21 07:12PM  
09:13AM  
05:38AM  
Jul-05-21 12:00PM  
05:28AM  
05:25AM  
Jul-02-21 04:00PM  
09:05AM  
08:57AM  
08:16AM  
06:31AM  
06:16AM  
Jul-01-21 04:21PM  
03:32PM  
03:15PM  
03:10PM  
02:23PM  
01:29PM  
11:33AM  
Jun-30-21 11:45AM  
09:49AM  
09:21AM  
08:30AM  
06:00AM  
05:11AM  
Jun-29-21 03:11PM  
01:17PM  
12:12PM  
06:41AM  
06:40AM  
Jun-28-21 01:48PM  
12:58PM  
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCJul 21Sale160.7713,0002,090,010109,956Jul 22 04:36 PM
Krane Hilary KEVP, CAO & General CounselJul 14Option Exercise38.7615,000581,400165,288Jul 15 04:54 PM
Krane Hilary KEVP, CAO & General CounselJul 14Sale161.8715,0002,428,050150,288Jul 15 04:54 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 08Option Exercise23.27140,0003,257,8001,563,635Jul 12 04:41 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 08Sale160.16140,00022,422,4001,423,635Jul 12 04:41 PM
Connors John GDirectorJul 02Option Exercise25.8366,0001,704,740112,514Jul 07 04:52 PM
Krane Hilary KEVP, CAO & General CounselJul 02Option Exercise52.5416,000840,660166,288Jul 07 04:48 PM
Connors John GDirectorJul 02Sale159.5066,00010,527,00046,514Jul 07 04:52 PM
Krane Hilary KEVP, CAO & General CounselJul 02Sale159.0016,0002,544,000150,288Jul 07 04:48 PM
Abston Chris LVP: CORP CONTROLLERJun 29Option Exercise59.1018,0001,063,80021,289Jul 01 05:06 PM
Abston Chris LVP: CORP CONTROLLERJun 29Sale155.0018,0002,790,0003,289Jul 01 05:06 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCJun 25Option Exercise77.5425,0001,938,500147,956Jun 29 06:35 PM
Matheson Monique S.EVP: HRJun 25Option Exercise56.4010,000564,000129,005Jun 29 06:20 PM
Abston Chris LVP: CORP CONTROLLERJun 25Option Exercise57.8716,500954,85519,758Jun 29 06:25 PM
Krane Hilary KEVP, CAO & General CounselJun 25Option Exercise38.7621,500833,340162,788Jun 29 06:30 PM
Abston Chris LVP: CORP CONTROLLERJun 25Sale152.0016,5002,508,0003,258Jun 29 06:25 PM
Matheson Monique S.EVP: HRJun 25Sale152.0010,0001,520,000119,005Jun 29 06:20 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCJun 25Sale152.0025,0003,800,000122,956Jun 29 06:35 PM
Krane Hilary KEVP, CAO & General CounselJun 25Sale153.1621,5003,293,000150,288Jun 29 06:30 PM
Friend MatthewEVP: CFOJun 15Sale131.547,016922,88565,837Jun 16 05:03 PM
Campion AndrewCHIEF OPERATING OFFICERJun 03Sale133.2014,3071,905,692103,675Jun 07 04:41 PM
Friend MatthewEVP: CFOJun 03Sale133.209,0321,203,06279,189Jun 07 04:39 PM
Henry Peter B.DirectorApr 20Sale127.033,388430,3612,282Apr 21 04:36 PM
Krane Hilary KEVP, CAO & General CounselApr 14Option Exercise38.7615,000581,400165,288Apr 15 04:49 PM
Krane Hilary KEVP, CAO & General CounselApr 14Sale133.5415,0002,003,100150,288Apr 15 04:49 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 26Option Exercise22.93114,0942,615,6051,537,729Mar 29 04:17 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 26Sale130.67114,09414,908,6631,423,635Mar 29 04:17 PM
Krane Hilary KEVP, CAO & General CounselFeb 10Option Exercise38.7618,500717,060168,685Feb 11 04:16 PM
Krane Hilary KEVP, CAO & General CounselFeb 10Sale141.6118,5002,619,785150,185Feb 11 04:16 PM
Abston Chris LVP: CORP CONTROLLERJan 07Option Exercise56.4030,0001,692,00033,363Jan 08 04:20 PM
Abston Chris LVP: CORP CONTROLLERJan 07Sale145.0030,0004,350,0003,363Jan 08 04:20 PM
PARKER MARK GEXECUTIVE CHAIRMANDec 30Option Exercise22.93130,0002,980,2501,532,001Dec 31 04:22 PM
Abston Chris LVP: CORP CONTROLLERDec 30Option Exercise56.4020,0001,128,00023,363Dec 31 04:24 PM
Abston Chris LVP: CORP CONTROLLERDec 30Sale142.1620,0002,843,2003,363Dec 31 04:24 PM
PARKER MARK GEXECUTIVE CHAIRMANDec 30Sale141.27130,00018,365,5051,423,635Dec 31 04:22 PM
Matheson Monique S.EVP: HRDec 28Option Exercise38.7628,5001,104,660172,626Dec 29 04:24 PM
Matheson Monique S.EVP: HRDec 28Sale142.5428,5004,062,390144,126Dec 29 04:24 PM
Krane Hilary KEVP, CAO & General CounselDec 22Option Exercise35.9441,5001,491,638175,185Dec 23 05:04 PM
Krane Hilary KEVP, CAO & General CounselDec 22Sale142.8441,5005,928,010150,185Dec 23 05:04 PM
Campion AndrewCHIEF OPERATING OFFICERDec 08Option Exercise56.40120,0006,768,000248,592Dec 09 04:48 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCDec 08Option Exercise59.1022,5001,329,750151,333Dec 09 04:51 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCDec 08Sale140.0022,5003,150,000128,833Dec 09 04:51 PM
Campion AndrewCHIEF OPERATING OFFICERDec 08Sale140.00120,00016,800,000128,592Dec 09 04:48 PM
COOK TIMOTHY DDirectorNov 30Option Exercise23.4352,0001,218,24059,433Dec 01 04:19 PM
COOK TIMOTHY DDirectorNov 30Sale133.9152,0006,963,32031,433Dec 01 04:19 PM
Krane Hilary KEVP, CAO & General CounselOct 28Sale123.305,670699,111150,185Oct 30 04:34 PM
Krane Hilary KEVP, CAO & General CounselOct 14Option Exercise31.6811,000348,425166,855Oct 15 04:21 PM
Krane Hilary KEVP, CAO & General CounselOct 14Sale129.5311,0001,424,830155,855Oct 15 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANOct 07Option Exercise22.9375,0001,719,3751,498,635Oct 09 04:11 PM
PARKER MARK GEXECUTIVE CHAIRMANOct 07Sale129.9075,0009,742,5001,423,635Oct 09 04:11 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCOct 06Option Exercise57.8730,0001,736,100158,833Oct 07 05:12 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCOct 06Sale130.0030,0003,900,000128,833Oct 07 05:12 PM
PARKER MARK GEXECUTIVE CHAIRMANOct 05Option Exercise22.9375,0001,719,3751,498,635Oct 07 05:10 PM
PARKER MARK GEXECUTIVE CHAIRMANOct 05Sale128.3875,0009,628,5001,423,635Oct 07 05:10 PM
PARKER MARK GEXECUTIVE CHAIRMANOct 02Option Exercise22.9375,0001,719,3751,498,635Oct 05 04:44 PM
KNIGHT PHILIP HChairman EmeritusOct 02Sale125.31800,000100,248,0003,335,687Oct 06 04:16 PM
PARKER MARK GEXECUTIVE CHAIRMANOct 02Sale126.5175,0009,488,2501,423,635Oct 05 04:44 PM
PARKER MARK GEXECUTIVE CHAIRMANSep 28Option Exercise22.9395,0002,177,8751,518,635Sep 30 04:36 PM
Campion AndrewCHIEF OPERATING OFFICERSep 28Option Exercise38.7680,0003,100,800208,290Sep 30 04:38 PM
Campion AndrewCHIEF OPERATING OFFICERSep 28Sale125.5880,00010,046,400128,290Sep 30 04:38 PM
PARKER MARK GEXECUTIVE CHAIRMANSep 28Sale125.1795,00011,891,1501,423,635Sep 30 04:36 PM
Comstock Elizabeth JDirectorSep 25Option Exercise24.1828,000677,04046,433Sep 28 04:59 PM
Comstock Elizabeth JDirectorSep 25Sale122.5528,0003,431,40018,433Sep 28 04:59 PM
Matheson Monique S.EVP: HRSep 24Option Exercise26.1325,000653,192160,626Sep 25 06:25 PM
PARKER MARK GEXECUTIVE CHAIRMANSep 24Option Exercise22.9395,9062,198,6451,519,541Sep 25 06:29 PM
PARKER MARK GEXECUTIVE CHAIRMANSep 24Sale127.0695,90612,185,8161,423,635Sep 25 06:29 PM
Matheson Monique S.EVP: HRSep 24Sale123.9525,0003,098,835144,126Sep 25 06:25 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 23Option Exercise56.4022,0001,240,800150,790Sep 24 05:25 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 23Sale129.5622,0002,850,320128,790Sep 24 05:25 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 15Option Exercise56.4022,0001,240,800150,790Sep 16 06:48 PM
Friend MatthewEVP: CFOSep 15Option Exercise35.5175,7002,688,282136,177Sep 16 06:49 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 15Sale120.0022,0002,640,000128,790Sep 16 06:48 PM
Friend MatthewEVP: CFOSep 15Sale119.7075,7009,061,29095,177Sep 16 06:49 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 02Option Exercise38.7622,000852,720150,790Sep 03 04:29 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 02Sale115.0622,0002,531,320128,790Sep 03 04:29 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 24Option Exercise38.7622,000852,720150,790Aug 26 04:32 PM
Matheson Monique S.EVP: HRAug 24Option Exercise31.688,500269,238152,626Aug 26 04:31 PM
Matheson Monique S.EVP: HRAug 24Sale111.008,500943,500144,126Aug 26 04:31 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 24Sale110.0022,0002,420,000128,790Aug 26 04:32 PM
Matheson Monique S.EVP: HRAug 19Option Exercise31.688,500269,238152,626Aug 20 04:21 PM
Matheson Monique S.EVP: HRAug 19Sale108.008,500918,000144,126Aug 20 04:21 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 10Option Exercise31.6810,000316,750138,790Aug 12 04:34 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 10Sale105.0010,0001,050,000128,790Aug 12 04:34 PM
Campion AndrewCHIEF OPERATING OFFICERAug 05Sale97.125,043489,776128,290Aug 06 04:32 PM