Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
May 10 04:00PM ET
83.65
Dollar change
+1.89
Percentage change
2.31
%
IndexS&P 500 P/E11.61 EPS (ttm)7.21 Insider Own2.26% Shs Outstand208.13M Perf Week9.13%
Market Cap17.44B Forward P/E12.26 EPS next Y6.82 Insider Trans-1.86% Shs Float203.76M Perf Month12.15%
Income1.58B PEG2.90 EPS next Q1.70 Inst Own102.15% Short Float3.82% Perf Quarter59.73%
Sales28.48B P/S0.61 EPS this Y3.12% Inst Trans-1.75% Short Ratio1.99 Perf Half Y83.12%
Book/sh12.72 P/B6.58 EPS next Y9.47% ROA5.97% Short Interest7.79M Perf Year160.19%
Cash/sh1.41 P/C59.52 EPS next 5Y4.00% ROE51.56% 52W Range30.62 - 83.03 Perf YTD61.80%
Dividend Est.1.67 (1.99%) P/FCF15.58 EPS past 5Y- ROI12.15% 52W High0.75% Beta1.06
Dividend TTM1.57 (1.88%) Quick Ratio0.95 Sales past 5Y40.47% Gross Margin15.07% 52W Low173.19% ATR (14)3.19
Dividend Ex-DateApr 30, 2024 Current Ratio1.01 EPS Y/Y TTM189.41% Oper. Margin6.70% RSI (14)71.74 Volatility6.61% 4.14%
Employees18131 Debt/Eq3.30 Sales Y/Y TTM-8.71% Profit Margin5.54% Recom2.40 Target Price82.86
Option/ShortYes / Yes LT Debt/Eq2.94 EPS Q/Q139.65% Payout- Rel Volume1.36 Prev Close81.76
Sales Surprise-2.79% EPS Surprise413.04% Sales Q/Q-1.49% EarningsMay 07 BMO Avg Volume3.92M Price83.65
SMA2013.32% SMA5021.18% SMA20064.41% Trades Volume5,318,100 Change2.31%
Date Action Analyst Rating Change Price Target Change
Jan-23-24Initiated Wells Fargo Overweight $65
Nov-06-23Upgrade UBS Sell → Neutral $33 → $46
Nov-01-23Upgrade Guggenheim Neutral → Buy $50
Mar-20-23Upgrade BofA Securities Neutral → Buy $35 → $36
Dec-19-22Upgrade BofA Securities Underperform → Neutral
Dec-09-22Downgrade Morgan Stanley Overweight → Equal-Weight $47 → $37
Dec-07-22Downgrade UBS Neutral → Sell $42 → $30
Jun-07-22Downgrade BofA Securities Neutral → Underperform $42
Apr-21-22Downgrade BofA Securities Buy → Neutral $47 → $43
Jan-05-22Downgrade UBS Buy → Neutral $44 → $42
May-10-24 08:43AM
May-09-24 04:42PM
May-08-24 03:00PM
02:01PM
01:58PM
09:26AM Loading…
09:26AM
08:21AM
06:30AM
06:21AM
03:24AM
May-07-24 11:14PM
12:54PM
08:33AM
08:30AM
07:50AM
07:24AM Loading…
07:24AM
07:10AM
May-06-24 07:04AM
May-03-24 07:43AM
Apr-29-24 06:15PM
07:06AM
Apr-27-24 06:01AM
Apr-25-24 11:35AM
Apr-23-24 06:15PM
Apr-17-24 06:15PM
04:48PM
07:30AM
Apr-10-24 09:30AM
Apr-04-24 12:45PM
08:00AM
04:39PM Loading…
Apr-03-24 04:39PM
08:30AM
Mar-29-24 11:30AM
Mar-26-24 08:03AM
05:30AM
Mar-20-24 12:33PM
Mar-14-24 08:06AM
Mar-11-24 04:57PM
Mar-06-24 08:14PM
Mar-04-24 03:10PM
12:30PM
Feb-29-24 10:09AM
Feb-28-24 10:53PM
05:43PM
03:49PM
09:18AM
09:02AM
08:45AM
07:11AM
07:06AM
Feb-26-24 12:47PM
Feb-21-24 03:03PM
10:00AM
Feb-19-24 06:35AM
Feb-16-24 10:45AM
Jan-30-24 05:06AM
Jan-26-24 12:20PM
Jan-25-24 09:40AM
Jan-23-24 01:00PM
Jan-22-24 05:10PM
08:06AM
07:31AM
Jan-19-24 02:53PM
12:17PM
Jan-17-24 08:00AM
Jan-16-24 09:30AM
Jan-11-24 04:08AM
Jan-09-24 08:00AM
Jan-08-24 12:00PM
Jan-05-24 12:14PM
06:00AM
Jan-03-24 09:40AM
Jan-02-24 07:13AM
Nov-29-23 11:13PM
Nov-27-23 10:55AM
Nov-26-23 09:58AM
Nov-24-23 07:30AM
03:49AM
Nov-23-23 06:50AM
Nov-22-23 04:34PM
Nov-20-23 06:56PM
06:27PM
05:48PM
01:17PM
11:12AM
10:16AM
10:09AM
07:56AM
07:00AM
Nov-16-23 05:32PM
Nov-13-23 10:15AM
Nov-10-23 10:00AM
Nov-07-23 09:58AM
Nov-06-23 05:04PM
09:40AM
09:22AM
Nov-03-23 11:56AM
10:06AM
01:48AM
01:35AM
NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. It operates through the following segments: Generation, Retail, and Corporate. The Generation segment includes all power plant activities, domestic and international, as well as renewables. The Retail segment includes mass customers and business solutions, and other distributed and reliability products. The Corporate segment includes residential solar and electric vehicle services. The company was founded in 1989 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Killinger Elizabeth RExec VP, NRG HomeMar 15 '24Sale63.6440,0002,545,600107,123Mar 18 05:15 PM
Patel Rasesh M.Exec VP, Smart HomeMar 14 '24Sale62.5949,0923,072,668356,962Mar 18 05:15 PM
Curci BrianExec VP & General CounselJan 02 '24Option Exercise51.2516,746858,23299,628Jan 05 10:35 AM
Chung BruceEVP & CFOJan 02 '24Option Exercise51.2514,247730,15982,703Jan 05 10:54 AM
Gaudette Robert JExec VP, NRG BusinessJan 02 '24Option Exercise0.0018,0470109,328Jan 05 09:49 AM
Killinger Elizabeth RExec VP, NRG HomeJan 02 '24Option Exercise0.0030,9830162,241Jan 05 09:37 AM
Last Close
May 10 04:00PM ET
33.79
Dollar change
-0.34
Percentage change
-1.00
%
AUB Atlantic Union Bankshares Corp daily Stock Chart
IndexRUT P/E12.43 EPS (ttm)2.72 Insider Own1.46% Shs Outstand89.15M Perf Week0.93%
Market Cap3.01B Forward P/E10.28 EPS next Y3.29 Insider Trans0.54% Shs Float87.85M Perf Month4.45%
Income204.07M PEG1.55 EPS next Q0.63 Inst Own66.63% Short Float2.35% Perf Quarter0.57%
Sales1.10B P/S2.73 EPS this Y-2.51% Inst Trans0.37% Short Ratio4.66 Perf Half Y11.01%
Book/sh33.81 P/B1.00 EPS next Y14.33% ROA1.04% Short Interest2.06M Perf Year38.26%
Cash/sh- P/C- EPS next 5Y8.00% ROE8.66% 52W Range23.32 - 37.86 Perf YTD-7.53%
Dividend Est.1.26 (3.73%) P/FCF11.55 EPS past 5Y2.69% ROI6.79% 52W High-10.75% Beta0.92
Dividend TTM1.24 (3.67%) Quick Ratio- Sales past 5Y12.15% Gross Margin- 52W Low44.90% ATR (14)0.85
Dividend Ex-DateMay 23, 2024 Current Ratio0.05 EPS Y/Y TTM-5.27% Oper. Margin23.08% RSI (14)55.00 Volatility1.78% 2.51%
Employees1804 Debt/Eq0.44 Sales Y/Y TTM31.91% Profit Margin18.47% Recom1.60 Target Price38.40
Option/ShortYes / Yes LT Debt/Eq0.18 EPS Q/Q42.49% Payout48.15% Rel Volume0.49 Prev Close34.13
Sales Surprise-2.45% EPS Surprise-9.72% Sales Q/Q26.98% EarningsApr 23 BMO Avg Volume443.06K Price33.79
SMA202.97% SMA500.86% SMA2004.64% Trades Volume218,856 Change-1.00%
Date Action Analyst Rating Change Price Target Change
Sep-13-23Initiated Stephens Overweight $36
Apr-06-23Downgrade Keefe Bruyette Outperform → Mkt Perform $42 → $36
Mar-03-23Resumed Raymond James Outperform $43
Dec-05-22Resumed Piper Sandler Overweight $42
Nov-29-22Initiated Hovde Group Outperform $41
Apr-22-22Upgrade Keefe Bruyette Mkt Perform → Outperform
Dec-16-21Upgrade Piper Sandler Neutral → Overweight $41 → $42
Feb-18-21Initiated Seaport Global Securities Buy
Jul-27-20Resumed Piper Sandler Neutral
May-05-20Upgrade Stephens Equal-Weight → Overweight
May-07-24 04:01PM
Apr-24-24 09:33AM
Apr-23-24 10:53AM
09:30AM
07:40AM
06:30AM Loading…
06:30AM
Apr-01-24 07:00AM
Mar-27-24 08:30AM
Mar-20-24 07:00AM
Mar-13-24 11:45AM
Feb-28-24 10:30AM
Feb-23-24 03:27PM
Feb-08-24 05:16AM
Jan-26-24 04:01PM
Jan-25-24 09:05AM
06:45AM Loading…
Jan-23-24 06:45AM
Jan-03-24 08:00AM
Dec-08-23 08:00AM
Dec-07-23 09:14AM
Oct-26-23 04:01PM
Oct-20-23 10:02AM
Oct-19-23 06:45AM
Sep-28-23 08:00AM
Jul-27-23 04:01PM
Jul-25-23 07:31AM
07:30AM
Jul-05-23 07:30AM
Jun-21-23 08:00PM
May-02-23 04:01PM
Apr-26-23 08:00PM
06:30AM Loading…
Apr-25-23 06:30AM
Mar-29-23 07:45AM
Mar-03-23 06:56PM
Feb-02-23 08:30AM
Jan-27-23 04:01PM
08:30AM
Jan-26-23 12:39PM
Jan-24-23 06:30AM
Jan-12-23 08:53AM
Jan-06-23 08:30AM
Jan-04-23 08:00AM
Dec-16-22 07:19AM
Nov-18-22 11:30AM
Nov-09-22 05:18AM
Nov-05-22 08:02AM
Nov-04-22 06:39AM
06:06AM
Oct-27-22 04:01PM
Oct-20-22 07:30AM
Oct-17-22 04:00PM
Oct-05-22 08:00AM
Aug-29-22 08:30AM
Aug-22-22 08:30AM
Aug-11-22 08:30AM
Aug-07-22 08:18AM
Jul-31-22 08:21AM
Jul-28-22 08:30AM
Jul-21-22 07:30AM
Jul-18-22 10:00AM
Jul-15-22 06:21AM
Jul-14-22 10:00AM
Jul-06-22 08:30AM
Jun-16-22 04:00PM
Jun-13-22 08:50AM
Jun-10-22 12:26PM
May-14-22 08:33AM
May-13-22 12:30PM
May-07-22 08:24AM
May-03-22 04:01PM
May-02-22 09:00AM
Apr-21-22 09:05AM
07:30AM
Apr-20-22 09:40AM
Apr-18-22 09:00AM
Apr-15-22 09:00AM
Mar-31-22 08:30AM
Mar-29-22 09:40AM
Mar-27-22 11:51PM
Mar-22-22 03:49PM
Mar-16-22 07:34AM
Mar-14-22 07:20AM
Mar-11-22 09:40AM
Feb-23-22 09:40AM
Feb-08-22 02:38PM
Feb-05-22 06:38AM
Feb-04-22 02:38PM
09:38AM
Feb-02-22 01:38PM
Jan-28-22 04:01PM
Jan-27-22 10:00AM
Jan-25-22 09:05AM
Jan-18-22 09:00AM
Jan-06-22 08:00AM
Dec-27-21 11:38PM
Dec-10-21 08:00AM
Dec-07-21 04:57AM
Dec-03-21 06:34AM
Dec-01-21 05:18PM
Oct-29-21 08:00AM
Oct-26-21 08:36AM
Atlantic Union Bankshares Corp. is a bank holding company, which engages in the provision of financial services. It specializes in offering community banking services. Its services include checking, savings, lending, credit cards, online and mobile banking, treasury management, business eBanking, and wealth management. The company was founded in July 1993 and is headquartered in Glen Allen, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KIMBLE DONALD RDirectorMar 08 '24Buy35.137,000245,9107,582Mar 11 03:12 PM