Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. monthly Stock Chart
PEP [NASD]
PepsiCo, Inc.
IndexS&P 500 P/E27.67 EPS (ttm)4.91 Insider Own0.10% Shs Outstand1.39B Perf Week-1.33%
Market Cap188.16B Forward P/E22.87 EPS next Y5.94 Insider Trans-3.01% Shs Float1.38B Perf Month1.22%
Income6.87B PEG5.05 EPS next Q1.48 Inst Own73.50% Short Float0.63% Perf Quarter3.28%
Sales67.65B P/S2.78 EPS this Y-40.70% Inst Trans-0.02% Short Ratio1.66 Perf Half Y-5.87%
Book/sh9.01 P/B15.08 EPS next Y10.74% ROA8.30% Target Price146.86 Perf Year6.32%
Cash/sh6.59 P/C20.62 EPS next 5Y5.48% ROE49.90% 52W Range101.42 - 147.20 Perf YTD-0.59%
Dividend4.09 P/FCF1517.39 EPS past 5Y4.00% ROI17.80% 52W High-7.70% Beta0.59
Dividend %3.01% Quick Ratio0.80 Sales past 5Y0.10% Gross Margin55.30% 52W Low33.96% ATR2.12
Employees116000 Current Ratio1.00 Sales Q/Q-3.10% Oper. Margin14.50% RSI (14)51.28 Volatility1.32% 1.69%
OptionableYes Debt/Eq3.60 EPS Q/Q-18.20% Profit Margin10.10% Rel Volume0.51 Prev Close136.25
ShortableYes LT Debt/Eq3.07 EarningsJul 13 BMO Payout79.00% Avg Volume5.25M Price135.86
Recom2.20 SMA200.07% SMA501.88% SMA2001.19% Volume2,693,058 Change-0.29%
Apr-01-20Resumed Goldman Buy $140
Mar-27-20Upgrade DZ Bank Hold → Buy $136
Mar-27-20Upgrade Credit Suisse Underperform → Outperform $138 → $144
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $115 → $153
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $132
Mar-20-20Upgrade Guggenheim Neutral → Buy $134
Mar-17-20Upgrade Evercore ISI In-line → Outperform $130
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Aug-06-20 06:26AM  
Aug-05-20 10:32AM  
Aug-04-20 04:50PM  
Jul-30-20 01:21PM  
Jul-29-20 08:37AM  
Jul-27-20 09:00AM  
Jul-26-20 07:32AM  
Jul-25-20 08:00AM  
Jul-24-20 12:30PM  
Jul-23-20 03:34PM  
02:22PM  
11:05AM  
02:22AM  
Jul-22-20 01:40PM  
12:01PM  
10:16AM  
08:00AM  
Jul-21-20 12:29PM  
09:18AM  
08:08AM  
05:35AM  
Jul-20-20 01:25PM  
10:22AM  
Jul-19-20 08:05AM  
Jul-18-20 07:08AM  
Jul-17-20 04:55PM  
11:57AM  
Jul-16-20 12:50PM  
12:00PM  
10:04AM  
08:00AM  
Jul-15-20 04:18PM  
03:10PM  
10:24AM  
10:00AM  
10:00AM  
09:17AM  
08:00AM  
Jul-14-20 12:48PM  
12:20PM  
12:00PM  
11:25AM  
10:57AM  
09:17AM  
05:00AM  
03:52AM  
Jul-13-20 06:35PM  
05:04PM  
03:18PM  
01:30PM  
01:20PM  
12:21PM  
12:05PM  
12:03PM  
11:31AM  
11:25AM  
10:45AM  
10:37AM  
10:27AM  
10:11AM  
10:03AM  
09:59AM  
09:53AM  
09:52AM  
09:48AM  
09:46AM  
09:43AM  
09:19AM  
09:14AM  
09:11AM  
08:58AM  
08:28AM  
07:30AM  
07:21AM  
06:59AM  
06:17AM  
06:16AM  
06:06AM  
03:54AM  
Jul-12-20 08:55AM  
Jul-11-20 12:00PM  
Jul-10-20 02:25PM  
09:25AM  
08:12AM  
Jul-09-20 02:37PM  
01:18PM  
10:05AM  
07:41AM  
Jul-08-20 12:52PM  
Jul-07-20 04:05PM  
08:47AM  
Jul-06-20 12:47PM  
09:42AM  
Jul-05-20 09:00AM  
Jul-02-20 06:15PM  
05:45PM  
03:20PM  
11:18AM  
Jul-01-20 01:54PM  
12:37PM  
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: FLNA, QFNA, PBNA, LatAm, Europe, AMESA, and APAC. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonChairman and CEOJul 17Option Exercise63.7516,9411,079,989281,972Jul 21 04:16 PM
Laguarta RamonChairman and CEOJul 17Sale134.8613,1091,767,882268,863Jul 21 04:16 PM
Gallagher Marie T.SVP and ControllerJul 16Sale133.323,335444,63054,029Jul 20 04:17 PM
Williams Steven CCEO, PFNAJul 15Sale134.322,600349,21967,718Jul 17 04:37 PM
Schellekens RonaldEVP & Chief HR OfficerJul 15Sale135.357,6111,030,14936,639Jul 17 04:27 PM
Willemsen EugeneCEO, AMESAMay 18Sale135.277,8001,055,10839,959May 20 04:20 PM
Gallagher Marie T.SVP and ControllerFeb 18Option Exercise70.008,571599,97064,236Feb 20 04:30 PM
Gallagher Marie T.SVP and ControllerFeb 18Sale146.688,5711,257,15155,665Feb 20 04:30 PM