Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
243.68
Dollar change
-1.86
Percentage change
-0.76
%
IndexS&P 500 P/E17.70 EPS (ttm)13.77 Insider Own0.28% Shs Outstand585.80M Perf Week3.43%
Market Cap142.75B Forward P/E16.93 EPS next Y14.40 Insider Trans-11.66% Shs Float584.16M Perf Month-0.79%
Income8.08B PEG0.36 EPS next Q3.57 Inst Own86.15% Short Float0.96% Perf Quarter-2.78%
Sales71.96B P/S1.98 EPS this Y121.15% Inst Trans-0.19% Short Ratio2.28 Perf Half Y10.57%
Book/sh46.36 P/B5.26 EPS next Y6.54% ROA9.00% Short Interest5.62M Perf Year46.78%
Cash/sh- P/C- EPS next 5Y48.73% ROE36.41% 52W Range163.84 - 265.62 Perf YTD3.61%
Dividend Est.4.16 (1.71%) P/FCF9.99 EPS past 5Y8.09% ROI23.74% 52W High-8.26% Beta0.42
Dividend TTM5.75 (2.36%) Quick Ratio- Sales past 5Y12.59% Gross Margin- 52W Low48.73% ATR (14)4.86
Dividend Ex-DateJan 10, 2025 Current Ratio0.73 EPS Y/Y TTM198.33% Oper. Margin14.63% RSI (14)54.26 Volatility2.26% 1.91%
Employees61432 Debt/Eq0.25 Sales Y/Y TTM22.67% Profit Margin11.23% Recom1.73 Target Price284.76
Option/ShortYes / Yes LT Debt/Eq0.25 EPS Q/Q110.01% Payout17.48% Rel Volume0.79 Prev Close245.54
Sales Surprise2.26% EPS Surprise21.00% Sales Q/Q26.74% EarningsJan 29 BMO Avg Volume2.47M Price243.68
SMA202.46% SMA50-1.23% SMA2006.93% Trades Volume1,955,562 Change-0.76%
Date Action Analyst Rating Change Price Target Change
Dec-26-24Upgrade Raymond James Mkt Perform → Outperform $305
Dec-10-24Downgrade HSBC Securities Buy → Hold $267
Sep-05-24Initiated Barclays Equal Weight $367
Aug-15-24Upgrade Goldman Neutral → Buy $230 → $262
Aug-12-24Upgrade HSBC Securities Hold → Buy $253
Jul-17-24Upgrade Keefe Bruyette Mkt Perform → Outperform $210 → $245
Mar-06-24Upgrade Morgan Stanley Equal-Weight → Overweight $185 → $227
Jan-10-24Initiated TD Cowen Market Perform $174
Dec-28-23Initiated HSBC Securities Hold $164
Dec-18-23Upgrade Wells Fargo Equal Weight → Overweight $144 → $176
Jan-18-25 07:11PM
Jan-15-25 11:11AM
09:00AM
Jan-11-25 02:42PM
06:08AM
04:48PM Loading…
Jan-10-25 04:48PM
11:42AM
Jan-03-25 09:45AM
Jan-02-25 04:43PM
Jan-01-25 09:00AM
Dec-27-24 06:00AM
06:00AM
Dec-25-24 09:40AM
Dec-23-24 09:38AM
Dec-18-24 09:00AM
05:43PM Loading…
Dec-16-24 05:43PM
Dec-13-24 11:13PM
08:31AM
05:30AM
Dec-11-24 12:38AM
Dec-09-24 03:08PM
09:40AM
Dec-04-24 09:23AM
09:00AM
Nov-25-24 09:50AM
Nov-20-24 09:40AM
09:00AM
Nov-19-24 11:39AM
09:10AM
Nov-15-24 09:45AM
08:07AM Loading…
08:07AM
Nov-14-24 11:30AM
09:37AM
Nov-12-24 08:00AM
Nov-11-24 09:15AM
Nov-09-24 10:34AM
Nov-07-24 09:33AM
09:00AM
Nov-06-24 07:00PM
01:53PM
08:11AM
03:53AM
02:16AM
Nov-05-24 12:45PM
12:09AM
Nov-04-24 10:04AM
Nov-02-24 05:15AM
Oct-29-24 11:50AM
10:46AM
Oct-28-24 03:24PM
Oct-24-24 09:00AM
Oct-23-24 03:28PM
11:00AM
Oct-21-24 09:30AM
Oct-17-24 07:20AM
Oct-15-24 04:17PM
11:01AM
10:09AM
08:51AM
08:48AM
08:21AM
Oct-13-24 03:18PM
Oct-11-24 09:45AM
Oct-10-24 05:30PM
Oct-09-24 05:46PM
Oct-08-24 09:59AM
Oct-07-24 03:43PM
06:51AM
Oct-06-24 05:43PM
Oct-03-24 01:53PM
Oct-02-24 09:00AM
Sep-25-24 01:52PM
12:42PM
09:45AM
Sep-20-24 09:55AM
09:50AM
Sep-18-24 11:00AM
09:00AM
Sep-17-24 04:48PM
Sep-16-24 01:53PM
Sep-13-24 08:15AM
Sep-12-24 12:28PM
Sep-09-24 12:00PM
Sep-05-24 06:54PM
09:00AM
Sep-02-24 09:15AM
Aug-30-24 09:50AM
Aug-29-24 01:29PM
Aug-21-24 09:00AM
Aug-20-24 05:01PM
05:00PM
Aug-16-24 09:15AM
Aug-15-24 12:45PM
11:30AM
09:29AM
Aug-14-24 05:13PM
09:50AM
08:31AM
07:02AM
Aug-13-24 03:35PM
Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The company was founded on March 10, 1937, and is headquartered in Mayfield Village, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Quigg Andrew JChief Strategy OfficerJan 03 '25Sale242.10681164,87033,612Jan 06 02:13 PM
Murphy John JoClaims PresidentJan 03 '25Sale242.101,663402,61245,289Jan 06 02:08 PM
Marshall Mariann WojtkunChief Accounting OfficerJan 03 '25Sale242.1019146,2413,982Jan 06 02:04 PM
Griffith Susan PatriciaPresident and CEOJan 03 '25Sale242.109,0662,194,879473,736Jan 06 01:59 PM
Bailo KarenCommercial Lines PresidentJan 03 '25Sale242.101,438348,14032,344Jan 06 01:53 PM
Stringer David MVice Pres, Secretary and CLOJan 01 '25Option Exercise0.0065603,025Jan 03 04:07 PM
Sauerland John PVP and Chief Financial OfficerJan 01 '25Option Exercise0.003,5060286,465Jan 03 04:01 PM
Quigg Andrew JChief Strategy OfficerJan 01 '25Option Exercise0.002,158034,937Jan 03 03:56 PM
Niederst Lori ACRM PresidentJan 01 '25Option Exercise0.002,428041,469Jan 03 03:50 PM
Murphy John JoClaims PresidentJan 01 '25Option Exercise0.002,428047,715Jan 03 03:43 PM
Marshall Mariann WojtkunChief Accounting OfficerJan 01 '25Option Exercise0.0029804,280Jan 03 03:37 PM
Griffith Susan PatriciaPresident and CEOJan 01 '25Option Exercise0.0015,3730489,108Jan 03 03:32 PM
Clawson William L. IIChief Human Resources OfficerJan 01 '25Option Exercise0.0060808,366Jan 03 03:27 PM
Callahan Patrick KPersonal Lines PresidentJan 01 '25Option Exercise0.002,967018,156Jan 03 03:22 PM
Broz StevenChief Information OfficerJan 01 '25Option Exercise0.002,428028,781Jan 03 03:18 PM
Bauer Jonathan S.Chief Investment OfficerJan 01 '25Option Exercise0.001,889026,609Jan 03 03:14 PM
Bailo KarenCommercial Lines PresidentJan 01 '25Option Exercise0.002,096034,439Jan 03 03:08 PM
Marshall Mariann WojtkunOfficerJan 03 '25Proposed Sale242.1019146,241Jan 03 10:44 AM
Quigg Andrew JOfficerJan 03 '25Proposed Sale242.10681164,870Jan 03 10:17 AM
Murphy John JoOfficerJan 03 '25Proposed Sale242.101,663402,612Jan 03 10:16 AM
Griffith Susan PatriciaOfficerJan 03 '25Proposed Sale242.109,0662,194,879Jan 03 10:01 AM
Bailo KarenOfficerJan 03 '25Proposed Sale242.101,438348,140Jan 03 10:00 AM
Sauerland John PVP and Chief Financial OfficerDec 30 '24Sale238.6610,0002,386,600282,958Dec 31 02:56 PM
Sauerland John POfficerDec 30 '24Proposed Sale238.6610,0002,386,600Dec 30 10:25 AM
Sauerland John PVP and Chief Financial OfficerNov 29 '24Sale268.0910,0002,680,900292,958Dec 03 11:28 AM
Sauerland John POfficerNov 29 '24Proposed Sale268.0910,0002,680,900Nov 29 10:58 AM
Broz StevenChief Information OfficerOct 21 '24Sale251.152,981748,67826,353Oct 23 10:24 AM
Broz StevenOfficerOct 21 '24Proposed Sale251.152,981748,678Oct 21 09:52 AM
Van Dyke KahinaDirectorSep 27 '24Sale252.282,180549,97013,723Sep 30 02:44 PM
Van Dyke KahinaDirectorSep 27 '24Proposed Sale252.282,180549,970Sep 27 10:29 AM
Broz StevenChief Information OfficerSep 23 '24Sale260.002,982775,32029,334Sep 24 11:57 AM
Callahan Patrick KPersonal Lines PresidentSep 20 '24Sale255.217,6961,964,09615,189Sep 23 02:52 PM
Broz StevenOfficerSep 23 '24Proposed Sale260.002,982775,320Sep 23 10:35 AM
Callahan Patrick KOfficerSep 20 '24Proposed Sale255.217,6961,964,096Sep 20 09:49 AM
Griffith Susan PatriciaPresident and CEOSep 03 '24Sale252.2043,37010,937,914473,735Sep 05 11:40 AM
Griffith Susan PatriciaOfficerSep 03 '24Proposed Sale252.2043,37010,937,914Sep 03 12:35 PM
Broz StevenChief Information OfficerAug 19 '24Sale235.196,1221,439,83332,316Aug 20 02:43 PM
Callahan Patrick KPersonal Lines PresidentAug 16 '24Sale237.207,6971,825,72822,885Aug 20 02:39 PM
Broz StevenOfficerAug 19 '24Proposed Sale235.196,1221,439,833Aug 19 10:27 AM
Callahan Patrick KOfficerAug 16 '24Proposed Sale237.207,6971,825,728Aug 16 10:51 AM
Murphy John JoClaims PresidentAug 15 '24Sale237.509,5122,259,10045,787Aug 16 10:07 AM
Murphy John JoOfficerAug 15 '24Proposed Sale237.509,5122,259,100Aug 15 03:18 PM
Sauerland John PVP and Chief Financial OfficerJul 22 '24Sale214.0122,7084,859,739302,958Jul 24 02:34 PM
Quigg Andrew JChief Strategy OfficerJul 22 '24Sale214.013,975850,69032,780Jul 24 02:31 PM
Niederst Lori ACRM PresidentJul 22 '24Sale214.019,5072,034,59339,041Jul 24 02:28 PM
Griffith Susan PatriciaPresident and CEOJul 22 '24Sale214.0143,3719,281,828517,105Jul 24 02:25 PM
Callahan Patrick KPersonal Lines PresidentJul 22 '24Sale214.017,9301,697,09930,582Jul 24 02:21 PM
Broz StevenChief Information OfficerJul 22 '24Sale214.013,050652,73038,438Jul 24 02:17 PM
Bauer Jonathan S.Chief Investment OfficerJul 22 '24Sale214.012,467527,96324,720Jul 24 02:14 PM
Bailo KarenCommercial Lines PresidentJul 22 '24Sale214.017,8821,686,82732,343Jul 24 02:10 PM
FARAH ROGER NDirectorJul 18 '24Sale226.675,0391,142,2784,215Jul 19 02:24 PM
Bleser PhilipDirectorJul 17 '24Sale219.082,129466,421974Jul 19 09:58 AM
Snyder Barbara RDirectorJul 01 '24Option Exercise0.0075908,876Jul 02 03:49 PM
Sauerland John PVP and Chief Financial OfficerJun 28 '24Sale210.4010,0002,104,000302,958Jul 01 03:30 PM
Broz StevenChief Information OfficerJun 24 '24Sale209.813,050639,92032,453Jun 26 10:35 AM
Bauer Jonathan S.Chief Investment OfficerJun 18 '24Sale209.102,047428,02824,720Jun 20 10:41 AM
Marshall Mariann WojtkunChief Accounting OfficerJun 17 '24Sale208.11650135,2723,981Jun 18 01:08 PM
Sauerland John PVP and Chief Financial OfficerMay 29 '24Sale204.4312,4572,546,585312,958May 30 02:54 PM
Broz StevenChief Information OfficerMay 15 '24Sale207.257,3611,525,56735,503May 16 01:40 PM
Johnson Devin CDirectorApr 17 '24Sale208.331,000208,3267,176Apr 19 11:37 AM
Bailo KarenCommercial Lines PresidentMar 05 '24Sale189.498,4641,603,84332,342Mar 07 09:39 AM
Callahan Patrick KPersonal Lines PresidentFeb 21 '24Sale190.2629,6755,645,96615,189Feb 23 09:37 AM