Your browser is no longer supported. Please, upgrade your browser.
PKG Packaging Corporation of America daily Stock Chart
PKG [NYSE]
Packaging Corporation of America
IndexS&P 500 P/E17.55 EPS (ttm)5.42 Insider Own1.30% Shs Outstand93.90M Perf Week-3.33%
Market Cap9.21B Forward P/E17.68 EPS next Y5.37 Insider Trans0.00% Shs Float93.29M Perf Month-1.35%
Income510.40M PEG- EPS next Q1.36 Inst Own96.30% Short Float2.12% Perf Quarter1.30%
Sales6.72B P/S1.37 EPS this Y-5.60% Inst Trans3.06% Short Ratio2.68 Perf Half Y-8.93%
Book/sh33.55 P/B2.83 EPS next Y1.00% ROA9.60% Target Price100.55 Perf Year-5.46%
Cash/sh8.83 P/C10.76 EPS next 5Y-10.43% ROE22.70% 52W Range71.05 - 114.78 Perf YTD-15.16%
Dividend3.16 P/FCF10.18 EPS past 5Y13.00% ROI15.00% 52W High-16.84% Beta1.23
Dividend %3.33% Quick Ratio2.40 Sales past 5Y3.50% Gross Margin22.20% 52W Low34.35% ATR2.60
Employees15500 Current Ratio3.50 Sales Q/Q-1.40% Oper. Margin15.70% RSI (14)35.74 Volatility2.18% 2.57%
OptionableYes Debt/Eq0.79 EPS Q/Q-24.50% Profit Margin10.30% Rel Volume2.26 Prev Close95.01
ShortableYes LT Debt/Eq0.79 EarningsJul 28 AMC Payout42.90% Avg Volume735.58K Price95.46
Recom2.80 SMA20-5.34% SMA50-5.42% SMA200-4.98% Volume1,114,338 Change0.47%
Jul-16-20Upgrade BofA Securities Neutral → Buy
Jun-15-20Initiated Morgan Stanley Equal-Weight $93
May-14-20Upgrade Argus Hold → Buy $100
Apr-20-20Downgrade Argus Buy → Hold
Mar-19-20Upgrade Argus Hold → Buy
Jan-31-20Downgrade Argus Buy → Hold
Dec-10-19Downgrade Goldman Neutral → Sell
Dec-02-19Initiated Exane BNP Paribas Neutral
Nov-26-19Downgrade Vertical Research Buy → Hold
Oct-24-19Reiterated BofA/Merrill Neutral $108 → $112
Jul-15-19Downgrade KeyBanc Capital Markets Sector Weight → Underweight $89
Jul-12-19Downgrade Seaport Global Securities Buy → Neutral
May-15-19Initiated UBS Buy $109
Apr-26-19Downgrade Stephens Overweight → Equal-Weight $100
Apr-16-19Downgrade BofA/Merrill Buy → Neutral
Apr-05-19Reiterated BofA/Merrill Buy $105 → $112
Jan-09-19Downgrade Wells Fargo Outperform → Market Perform
Oct-23-18Initiated Seaport Global Securities Buy $112
Jan-31-18Upgrade Wells Fargo Market Perform → Outperform
Oct-24-17Initiated Stephens Overweight
Aug-03-20 10:43AM  
Jul-29-20 07:30PM  
08:21AM  
Jul-28-20 06:45PM  
05:21PM  
Jul-27-20 08:43AM  
Jul-22-20 09:05AM  
Jul-21-20 12:31PM  
Jul-17-20 02:07PM  
Jul-02-20 10:53AM  
Jun-30-20 01:56PM  
08:52AM  
Jun-16-20 10:45AM  
Jun-12-20 09:18AM  
May-27-20 11:30AM  
May-22-20 09:58AM  
May-05-20 05:00PM  
Apr-28-20 11:57PM  
06:00PM  
10:30AM  
10:17AM  
Apr-27-20 06:15PM  
05:00PM  
Apr-24-20 08:56AM  
Apr-22-20 08:04AM  
Apr-07-20 09:24AM  
Apr-02-20 09:24AM  
Apr-01-20 04:14PM  
Mar-30-20 09:08AM  
Mar-25-20 09:55AM  
Mar-24-20 06:00AM  
Mar-17-20 02:03PM  
Mar-07-20 09:43AM  
Feb-28-20 11:31AM  
Feb-25-20 06:13PM  
10:44AM  
Feb-24-20 11:40AM  
Feb-06-20 08:55AM  
08:51AM  
Feb-04-20 10:05AM  
Jan-31-20 03:46PM  
10:46AM  
Jan-30-20 02:45PM  
08:25AM  
Jan-29-20 06:55PM  
05:18PM  
Jan-23-20 08:48AM  
Jan-22-20 12:31PM  
Jan-08-20 12:27PM  
Jan-06-20 05:00PM  
Dec-12-19 09:29AM  
Dec-11-19 01:56PM  
Dec-10-19 05:00PM  
Dec-06-19 02:06PM  
Nov-22-19 09:31AM  
Nov-19-19 10:18AM  
Nov-18-19 01:07PM  
Oct-31-19 07:17PM  
Oct-29-19 12:16PM  
11:26AM  
Oct-25-19 04:17PM  
Oct-24-19 10:24AM  
Oct-23-19 07:55PM  
06:38PM  
Oct-20-19 06:17PM  
Oct-18-19 09:53AM  
Oct-16-19 10:33AM  
Oct-09-19 10:33AM  
Oct-02-19 03:17PM  
Sep-25-19 11:24AM  
Sep-24-19 02:31PM  
Sep-18-19 01:30PM  
Sep-08-19 09:47AM  
Aug-30-19 09:26AM  
Aug-28-19 07:01AM  
Aug-23-19 09:31AM  
Aug-21-19 05:25PM  
Aug-13-19 08:56AM  
Aug-08-19 09:19AM  
Aug-06-19 01:57PM  
Aug-05-19 11:23AM  
Jul-29-19 07:21AM  
Jul-26-19 06:55PM  
02:30PM  
09:11AM  
Jul-25-19 08:23PM  
Jul-24-19 07:15PM  
05:40PM  
Jul-18-19 07:30AM  
Jul-17-19 10:32AM  
Jul-16-19 09:24AM  
Jul-15-19 02:50PM  
12:05PM  
Jul-10-19 02:13PM  
Jun-26-19 09:38AM  
07:40AM  
Jun-25-19 11:11AM  
Jun-24-19 09:30AM  
09:28AM  
Jun-19-19 08:15PM  
Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization, independent brokers, and distribution partners. The Paper segment manufactures and sells commodity and specialty papers, as well as communication-based papers, such as cut-size office papers, and printing and converting papers. This segment sells white papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LYONS ROBERT CDirectorFeb 03Buy96.881,00096,8759,164Feb 04 05:34 PM
Ridley Bruce ASVPNov 20Sale112.921,900214,54217,589Nov 22 09:54 AM