Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 22 10:51AM ET
55.34
Dollar change
-0.20
Percentage change
-0.36
%
IndexRUT P/E33.75 EPS (ttm)1.64 Insider Own1.62% Shs Outstand43.80M Perf Week0.40%
Market Cap2.37B Forward P/E11.00 EPS next Y5.03 Insider Trans-23.17% Shs Float42.08M Perf Month14.81%
Income73.26M PEG16.87 EPS next Q1.14 Inst Own111.58% Short Float10.46% Perf Quarter9.78%
Sales711.72M P/S3.33 EPS this Y9.33% Inst Trans-0.26% Short Ratio10.31 Perf Half Y-4.43%
Book/sh9.33 P/B5.93 EPS next Y5.77% ROA4.60% Short Interest4.40M Perf Year-4.75%
Cash/sh4.45 P/C12.43 EPS next 5Y2.00% ROE17.86% 52W Range48.00 - 62.34 Perf YTD1.92%
Dividend Est.0.70 (1.27%) P/FCF11.35 EPS past 5Y7.86% ROI6.08% 52W High-11.23% Beta0.93
Dividend TTM0.70 (1.26%) Quick Ratio1.12 Sales past 5Y12.97% Gross Margin71.84% 52W Low15.29% ATR (14)1.19
Dividend Ex-DateAug 30, 2024 Current Ratio1.12 EPS Y/Y TTM-10.54% Oper. Margin18.03% RSI (14)58.78 Volatility2.08% 2.72%
Employees2284 Debt/Eq2.03 Sales Y/Y TTM9.36% Profit Margin10.29% Recom1.50 Target Price63.00
Option/ShortYes / Yes LT Debt/Eq2.00 EPS Q/Q35.42% Payout44.53% Rel Volume0.19 Prev Close55.54
Sales Surprise3.95% EPS Surprise14.32% Sales Q/Q-1.78% EarningsJun 25 AMC Avg Volume426.97K Price55.34
SMA202.46% SMA506.74% SMA2004.36% Trades Volume20,069 Change-0.36%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Initiated DA Davidson Buy $65
Jan-24-23Resumed Guggenheim Buy $60
Sep-09-22Initiated Jefferies Hold $52
Aug-12-22Initiated Guggenheim Buy $60
Oct-22-21Initiated JP Morgan Overweight $60
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Jul-18-24 07:00PM
Jul-11-24 09:00AM
Jun-27-24 08:01AM
Jun-26-24 11:08AM
Jun-25-24 08:52PM
06:00PM Loading…
06:00PM
05:30PM
04:29PM
04:15PM
Jun-24-24 09:00AM
Jun-11-24 09:30AM
Jun-06-24 02:33AM
May-29-24 09:00AM
May-17-24 02:59AM
May-16-24 04:30PM
03:33AM Loading…
03:33AM
02:53AM
May-07-24 09:00AM
May-02-24 04:15PM
Apr-19-24 09:15AM
Apr-15-24 07:00PM
Apr-10-24 09:00AM
Apr-09-24 09:00AM
Apr-05-24 09:15AM
Mar-29-24 07:41PM
Mar-28-24 09:00AM
Mar-27-24 04:22PM
12:20PM
10:21AM
07:04AM
08:52PM Loading…
Mar-26-24 08:52PM
06:30PM
06:05PM
05:51PM
05:11PM
05:02PM
04:15PM
04:10PM
09:00AM
Mar-19-24 10:00AM
09:00AM
09:00AM
Mar-12-24 09:05AM
09:00AM
Mar-11-24 11:00AM
Mar-07-24 04:21PM
10:00AM
Mar-04-24 12:10PM
Feb-27-24 10:28PM
Feb-26-24 04:05PM
Feb-10-24 02:57AM
Feb-06-24 09:00AM
Feb-02-24 09:09PM
Jan-31-24 10:09AM
Jan-18-24 09:00AM
08:14AM
Jan-17-24 12:07PM
09:48AM
07:18AM
Jan-16-24 11:01PM
06:00PM
05:35PM
04:47PM
04:22PM
Jan-12-24 09:24AM
Jan-03-24 09:00AM
Jan-02-24 09:05AM
Dec-12-23 09:00AM
Nov-29-23 09:00AM
Nov-20-23 03:52PM
Nov-08-23 11:05PM
Nov-02-23 09:00AM
Nov-01-23 10:14AM
Oct-26-23 05:00AM
Oct-25-23 10:32AM
Oct-10-23 09:05AM
09:00AM
Oct-09-23 07:39PM
Sep-29-23 09:35AM
Sep-27-23 12:38PM
12:15PM
10:18AM
09:25AM
09:23AM
06:27AM
Sep-26-23 06:00PM
04:30PM
04:15PM
09:00AM
Sep-25-23 12:27PM
Sep-12-23 09:00AM
Aug-22-23 09:00AM
Aug-17-23 11:35AM
Aug-11-23 05:00AM
Aug-08-23 06:15AM
Jul-24-23 03:08PM
Jul-22-23 08:13AM
Jul-14-23 09:15AM
Jul-13-23 11:40AM
Jul-06-23 09:00AM
Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include OpenEdge, Developer Tools, Sitefinity, Corticon, DataDirect Connect, MOVEit, Chef, WhatsUp Gold, Kemp Loadmaster, and Kemp Flowmon Network Visibility. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jarrett LorenEVP/GM Digital ExperienceJul 16 '24Sale55.989,961557,61713,406Jul 18 04:11 PM
Pitt IanChief Information OfficerJul 05 '24Sale55.0058432,1203,167Jul 09 04:16 PM
Kulikoski KathrynChief People OfficerJul 01 '24Option Exercise47.162,12099,9797,060Jul 03 04:06 PM
Kulikoski KathrynChief People OfficerJul 01 '24Sale54.092,918157,8354,142Jul 03 04:06 PM
FOLGER ANTHONYChief Financial OfficerJun 03 '24Sale50.503,767190,23437,542Jun 05 05:55 PM
Kulikoski KathrynChief People OfficerMay 15 '24Sale51.346,450331,1434,940May 16 04:27 PM
Ainsworth JohnEVP/GM App & Data PlatformMay 14 '24Sale51.0330,6311,563,10032,002May 15 06:20 PM
WANG YUFAN STEPHANIEChief Legal OfficerMay 06 '24Sale50.6777939,4720May 07 04:33 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 30 '24Sale49.8958429,13617,195May 02 04:07 PM
KRALL DAVIDDirectorApr 11 '24Sale51.0020,0001,020,00086,641Apr 15 04:52 PM
Pitt IanChief Information OfficerApr 02 '24Sale52.141,28366,8963,167Apr 03 04:21 PM
Pitt IanChief Information OfficerApr 01 '24Option Exercise0.001,84404,657Apr 03 04:21 PM
FOLGER ANTHONYChief Financial OfficerApr 01 '24Option Exercise0.006,773041,936Apr 03 04:22 PM
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '24Option Exercise0.003,230063,151Apr 03 04:22 PM
Gupta Yogesh KChief Executive OfficerApr 01 '24Option Exercise0.0018,2710199,286Apr 03 04:24 PM
LoCoco DomenicChief Accounting OfficerApr 01 '24Option Exercise0.001,55404,020Apr 03 04:24 PM
Kulikoski KathrynChief People OfficerApr 01 '24Option Exercise0.002,316011,426Apr 03 04:23 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '24Option Exercise0.003,230017,713Apr 03 04:23 PM
Jarrett LorenEVP/GM Digital ExperienceApr 01 '24Option Exercise0.003,230023,932Apr 03 04:23 PM
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '24Option Exercise0.001,53001,304Apr 03 04:23 PM
Gupta Yogesh KChief Executive OfficerApr 01 '24Sale52.5450,8082,669,601145,186Apr 03 04:24 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 01 '24Sale52.585,799304,91115,399Mar 05 07:00 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 09 '24Sale57.382,475142,01621,198Feb 09 05:05 PM
FOLGER ANTHONYChief Financial OfficerFeb 02 '24Sale57.417,500430,54837,046Feb 02 05:32 PM
Kane Charles FrancisDirectorFeb 02 '24Sale57.375,000286,85062,110Feb 06 05:24 PM
Pitt IanChief Information OfficerFeb 02 '24Sale57.403,168181,8553,167Feb 02 05:31 PM
LoCoco DomenicChief Accounting OfficerFeb 01 '24Option Exercise34.734,893169,9347,793Feb 02 05:31 PM
Pitt IanChief Information OfficerFeb 01 '24Option Exercise0.009,09809,098Feb 02 05:31 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01 '24Option Exercise0.0017,489031,431Feb 02 05:32 PM
FOLGER ANTHONYChief Financial OfficerFeb 01 '24Option Exercise0.0037,164061,029Feb 02 05:32 PM
Gupta Yogesh KChief Executive OfficerFeb 01 '24Option Exercise0.0098,3710274,295Feb 02 05:30 PM
Kulikoski KathrynChief People OfficerFeb 01 '24Option Exercise0.0012,024015,375Feb 02 05:30 PM
Ainsworth JohnEVP/GM App & Data PlatformFeb 01 '24Option Exercise0.0017,489068,595Feb 02 05:31 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 01 '24Option Exercise0.0017,489029,116Feb 02 05:29 PM
Gupta Yogesh KChief Executive OfficerFeb 01 '24Sale56.9540,1742,287,733186,558Feb 02 05:30 PM
LoCoco DomenicChief Accounting OfficerFeb 01 '24Sale56.995,129292,3082,664Feb 02 05:31 PM
FOLGER ANTHONYChief Financial OfficerJan 31 '24Option Exercise31.497,500236,17531,365Feb 02 05:32 PM
FOLGER ANTHONYChief Financial OfficerJan 31 '24Sale57.317,500429,84023,865Feb 02 05:32 PM
LoCoco DomenicChief Accounting OfficerJan 18 '24Option Exercise50.694,503228,2577,403Jan 22 04:22 PM
LoCoco DomenicChief Accounting OfficerJan 18 '24Sale57.004,503256,6712,900Jan 22 04:22 PM
Subramanian SundarEVP/GM Infrastructure MgmtJan 08 '24Sale52.1275039,09013,942Jan 10 04:10 PM
Subramanian SundarEVP/GM Infrastructure MgmtJan 02 '24Sale54.028,109438,08514,692Jan 04 04:12 PM
Kulikoski KathrynChief People OfficerDec 14 '23Option Exercise44.502,547113,3514,838Dec 18 04:46 PM
Kulikoski KathrynChief People OfficerDec 14 '23Sale55.002,547140,0853,351Dec 18 04:46 PM
Pitt IanChief Information OfficerDec 14 '23Sale55.0058432,1200Dec 18 04:39 PM
Subramanian SundarEVP/GM Infrastructure MgmtDec 01 '23Sale53.642,119113,65322,801Dec 05 05:03 PM
Pitt IanChief Information OfficerNov 17 '23Sale53.513,222172,394584Nov 21 06:05 PM
Subramanian SundarEVP/GM Infrastructure MgmtNov 15 '23Sale53.881,70491,81224,920Nov 17 05:04 PM
LoCoco DomenicChief Accounting OfficerNov 08 '23Sale52.8430015,8522,795Nov 09 04:56 PM
Kulikoski KathrynChief People OfficerNov 06 '23Option Exercise47.161,06049,9904,411Nov 07 04:32 PM
Kulikoski KathrynChief People OfficerNov 06 '23Sale52.001,06055,1203,351Nov 07 04:32 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 03 '23Sale51.9477840,4090Oct 03 04:19 PM
Kulikoski KathrynChief People OfficerOct 02 '23Option Exercise42.611,48763,3614,801Oct 03 04:20 PM
Kulikoski KathrynChief People OfficerOct 02 '23Sale52.501,48778,0683,314Oct 03 04:20 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 01 '23Option Exercise0.001,52901,303Oct 03 04:19 PM
Pitt IanChief Information OfficerOct 01 '23Option Exercise0.001,84304,013Oct 03 04:21 PM
LoCoco DomenicChief Accounting OfficerOct 01 '23Option Exercise0.001,55403,265Oct 03 04:21 PM
Jarrett LorenEVP/GM Digital ExperienceOct 01 '23Option Exercise0.003,230012,192Oct 03 04:21 PM
Gupta Yogesh KChief Executive OfficerOct 01 '23Option Exercise0.0018,2710179,216Oct 03 04:22 PM
Kulikoski KathrynChief People OfficerOct 01 '23Option Exercise0.002,31503,697Oct 03 04:20 PM
FOLGER ANTHONYChief Financial OfficerOct 01 '23Option Exercise0.006,772024,987Oct 03 04:23 PM
Ainsworth JohnEVP/GM App & Data PlatformOct 01 '23Option Exercise0.003,230051,624Oct 03 04:23 PM
Subramanian SundarEVP/GM Infrastructure MgmtOct 01 '23Option Exercise0.003,230027,142Oct 03 04:20 PM
Kulikoski KathrynChief People OfficerSep 01 '23Sale61.063,265199,3612,073Sep 06 06:20 PM
FOLGER ANTHONYChief Financial OfficerAug 21 '23Option Exercise31.4910,000314,90030,098Aug 22 04:29 PM
FOLGER ANTHONYChief Financial OfficerAug 21 '23Sale58.9910,000589,94720,098Aug 22 04:29 PM
FOLGER ANTHONYChief Financial OfficerAug 18 '23Sale58.442,513146,86320,098Aug 22 04:29 PM
LoCoco DomenicChief Accounting OfficerAug 15 '23Sale60.2620012,0521,909Aug 17 06:02 PM
Ainsworth JohnEVP/GM App & Data PlatformAug 08 '23Option Exercise29.2523,490687,08266,006Aug 10 05:29 PM
Gupta Yogesh KChief Executive OfficerAug 03 '23Option Exercise28.98149,5734,334,626275,887Aug 04 08:49 PM
Kulikoski KathrynChief People OfficerAug 01 '23Option Exercise42.611,48763,3616,825Aug 02 05:43 PM
Kulikoski KathrynChief People OfficerAug 01 '23Sale59.621,48788,6555,338Aug 02 05:43 PM
Kulikoski KathrynChief People OfficerJul 31 '23Option Exercise47.161,06150,0376,399Aug 02 05:43 PM
Kulikoski KathrynChief People OfficerJul 31 '23Sale60.001,06163,6605,338Aug 02 05:43 PM