Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PRGS Progress Software Corporation daily Stock Chart
PRGS [NASD]
Progress Software Corporation
Technology | Application Software | USA
financial highlights | statements
Index- P/E27.77 EPS (ttm)1.34 Insider Own0.70% Shs Outstand44.49M Perf Week2.81%
Market Cap1.66B Forward P/E14.73 EPS next Y2.53 Insider Trans-0.63% Shs Float44.44M Perf Month3.01%
Income61.80M PEG2.78 EPS next Q0.47 Inst Own95.70% Short Float1.30% Perf Quarter15.22%
Sales397.20M P/S4.18 EPS this Y73.80% Inst Trans-1.43% Short Ratio1.43 Perf Half Y-2.53%
Book/sh6.88 P/B5.42 EPS next Y6.74% ROA9.80% Target Price39.00 Perf Year-21.83%
Cash/sh3.27 P/C11.43 EPS next 5Y10.00% ROE20.00% 52W Range30.23 - 49.74 Perf YTD5.16%
Dividend0.62 P/FCF18.80 EPS past 5Y13.30% ROI16.20% 52W High-24.98% Beta0.68
Dividend %1.66% Quick Ratio1.20 Sales past 5Y3.50% Gross Margin83.10% 52W Low23.45% ATR0.87
Employees1412 Current Ratio1.20 Sales Q/Q-4.10% Oper. Margin21.60% RSI (14)61.03 Volatility2.16% 2.55%
OptionableYes Debt/Eq0.37 EPS Q/Q17.30% Profit Margin16.00% Rel Volume0.75 Prev Close36.77
ShortableYes LT Debt/Eq0.36 EarningsJan 17 AMC Payout40.10% Avg Volume403.48K Price37.32
Recom- SMA203.83% SMA505.67% SMA2001.55% Volume300,707 Change1.50%
Jun-28-18Upgrade The Benchmark Company Sell → Hold
Apr-03-18Upgrade Sidoti Neutral → Buy
Jan-02-18Reiterated The Benchmark Company Buy $42 → $47
Sep-13-17Reiterated The Benchmark Company Buy $34 → $42
Mar-30-17Reiterated Wedbush Neutral $24 → $27
Jan-18-17Reiterated Wedbush Neutral
Jan-18-17Reiterated The Benchmark Company Buy $34 → $32
Sep-13-16Downgrade Ladenburg Thalmann Buy → Neutral
Jun-24-16Reiterated Wedbush Neutral $22 → $24
Jan-15-16Reiterated The Benchmark Company Buy $28 → $31
Oct-02-15Reiterated Wedbush Neutral $29 → $25
Jun-14-13Downgrade Needham Buy → Hold
Oct-09-12Downgrade Mizuho Buy → Neutral $21 → $14.50
Jun-28-12Reiterated Mizuho Neutral $21 → $19
Mar-23-12Reiterated The Benchmark Company Buy $23 → $33
Jan-30-12Upgrade JMP Securities Mkt Perform → Mkt Outperform $27
Jan-05-12Reiterated The Benchmark Company Buy $25 → $23
Nov-15-11Initiated JMP Securities Mkt Perform
Nov-08-11Downgrade Longbow Buy → Neutral
Sep-29-11Reiterated Needham Buy $28 → $25
Feb-14-19 11:30AM  3 Software Stocks to Buy for Big Changes And High Growth InvestorPlace
Feb-12-19 05:00AM  New Progress Survey Reveals Key Data Connectivity Blockers as Organizations Migrate to the Cloud Business Wire
Feb-11-19 08:17AM  What Investors Should Know About Progress Software Corporations (NASDAQ:PRGS) Financial Strength Simply Wall St.
Jan-29-19 05:00AM  Progress Named a Winner of G2 Crowds 2019 Best Software Awards Business Wire
Jan-28-19 04:48PM  Progress Software Corp (PRGS) Files 10-K for the Fiscal Year Ended on November 30, 2018 GuruFocus.com
08:15AM  New Research: Key Drivers of Growth for Real Goods Solar, Standard Motor Products, Progress Software, Avon Products, Natus Medical, and Kadmon Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-23-19 05:05AM  Progress Becomes the Only Vendor to Natively Support Vue, React and Angular with Latest Release of Kendo UI Business Wire
05:00AM  Progress Announces Telerik UI for Blazor, the First-to-Market Set of Native UI Components for Microsoft Blazor Business Wire
Jan-19-19 08:25AM  Progress Software Corporation (NASDAQ:PRGS) Earns Among The Best Returns In Its Industry Simply Wall St.
Jan-18-19 05:08PM  Progress Software's Shares Dive on Forecast of Weaker Revenue TheStreet.com
02:35AM  Progress Software (PRGS) Q4 2018 Earnings Conference Call Transcript Motley Fool
Jan-17-19 05:50PM  Progress Software (PRGS) Beats Q4 Earnings and Revenue Estimates Zacks
04:57PM  Progress Software: Fiscal 4Q Earnings Snapshot Associated Press
04:15PM  Progress Reports 2018 Fiscal Fourth Quarter and Year End Results Business Wire
Jan-16-19 05:00AM  Progress Announces DataDirect Autonomous REST Connector, A Powerful Solution for Building Connectors for Any Application in Minutes No Coding Required Business Wire
Jan-10-19 09:00AM  Progress Software Announces Details for Fiscal Fourth Quarter and 2018 Earnings Release and Conference Call Business Wire
Dec-26-18 08:18AM  Estimating The Fair Value Of Progress Software Corporation (NASDAQ:PRGS) Simply Wall St.
Dec-19-18 09:00AM  NativeScript-Powered Portable North Pole App Exceeds a Quarter Million Unique Sessions Per Day Leading into Final Week of Holiday Season Business Wire
Dec-12-18 04:36AM  Should You Avoid Progress Software Corporation (PRGS)? Insider Monkey
Dec-06-18 08:15AM  Recent Analysis Shows Microsoft, Alnylam Pharmaceuticals, F5 Networks, Green Plains Partners LP, Itron, and Progress Software Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Dec-04-18 12:05PM  Progress is One of the First Corporate Sponsors for the .NET Foundation; Ensures Zero-Day Support of Microsoft Visual Studio 2019 and .NET Core 3.0 Business Wire
Nov-25-18 08:11AM  Progress Software Corporation (NASDAQ:PRGS): 4 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Nov-21-18 09:00AM  Progress to Sponsor and Present at Gartner Application Strategies & Solutions Summit Business Wire
Nov-15-18 09:00AM  Progress Named a 2018 Gartner Peer Insights Customers Choice for Web Content Management Business Wire
Nov-14-18 04:00AM  Progress Wins The Boston Clubs 2018 Advancement of Women Award Business Wire
Nov-12-18 05:00AM  Progress Named a 2018 Gartner Peer Insights Customers Choice for Mobile App Development Platforms Business Wire
Nov-07-18 12:58PM  Is It Time To Consider Buying Progress Software Corporation (NASDAQ:PRGS)? Simply Wall St.
Nov-06-18 05:00AM  Progress Releases NativeScript 5.0; Crosses 3.5 Million Downloads Business Wire
Nov-05-18 05:00AM  International Fashion Brand Relaunches in Less Than a Year with Help from Progress Business Wire
Oct-29-18 08:30AM  Investor Expectations to Drive Momentum within Ferrellgas Partners, Synnex, International Speedway, SL Green Realty, Brandywine Realty Trust, and Progress Software Discovering Underlying Factors of Influence GlobeNewswire
Oct-23-18 08:30AM  ThroughPut Inc. Appoints Industrial IoT and Silicon Valley Tech Venture Veteran Seth Page to Chief Operations Officer PR Newswire
05:00AM  Cashere Launches Innovative Currency Exchange App with Progress; Realizes Immediate Productivity Improvements and Nearly 70% Cost Savings Business Wire
Oct-17-18 05:00AM  Progress Announces Over Twenty New .NET Development Components in Latest Release of Telerik Developer Tools Business Wire
Oct-10-18 05:00AM  BlueBay Launches Business Intelligence Capabilities for Its Investors with Progress Business Wire
Oct-08-18 05:00AM  Progress Customers and Partners to Gather at EMEA User Group 2018 Business Wire
Oct-05-18 08:27AM  How Should You Think About Progress Software Corporations (NASDAQ:PRGS) Risks? Simply Wall St.
Oct-03-18 05:00AM  Progress Announces Keynote Speakers for DevReach 2018 Business Wire
Oct-02-18 05:00AM  Progress Announces Industry Leading Accessibility for UI Tools Business Wire
Oct-01-18 09:51AM  Company News For Oct 1, 2018 Zacks
Sep-28-18 05:49PM  2 Stocks Fall Friday GuruFocus.com -17.06%
01:58PM  Why Progress Software Inc. Stock Is Plunging Today Motley Fool
Sep-27-18 05:55PM  After-hours buzz: TSLA, PRGS & more CNBC
05:30PM  Progress Software (PRGS) Surpasses Q3 Earnings Estimates Zacks
04:26PM  Progress Software: Fiscal 3Q Earnings Snapshot Associated Press
04:15PM  Progress Reports 2018 Third Quarter Results, Announces 11% Dividend Increase Business Wire
07:55AM  Progress Software's Q3 Earnings Preview Benzinga
Sep-25-18 05:00AM  Mark Information Modernizes Workforce Management Solution with Progress Business Wire
Sep-20-18 09:00AM  Progress Software Announces Details for Fiscal Third Quarter Earnings Release and Conference Call Business Wire
Sep-19-18 10:30AM  Progress Software (PRGS) Q3 Earnings Preview: Here's What to Look Out For Zacks
Sep-06-18 10:20AM  Is Progress Software Corporation (NASDAQ:PRGS) Attractive At This PE Ratio? Simply Wall St.
Aug-15-18 05:00AM  Progress Announces JSMobileConf, the Community Event Dedicated to JavaScript and Mobile Development Business Wire
Aug-14-18 06:50AM  Microsoft & 3 Other Computer Software Stocks to Snap Up Now Zacks
05:00AM  Progress Open Sources ABL Code with Release of Spark Toolkit Business Wire
Aug-13-18 05:17PM  3 Cloud Stocks to Buy Right Now Zacks
Aug-08-18 05:00AM  Bell and Howell Revolutionizes Field Service Delivery with Progress Business Wire
Aug-03-18 08:10AM  Report: Exploring Fundamental Drivers Behind Cal-Maine Foods, Enersys, Progress Software, Carvana, SendGrid, and Armada Hoffler Properties New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jul-24-18 05:00AM  Progress Named 2018 Artificial Intelligence Breakthrough Award Winner Business Wire
Jul-17-18 05:00AM  The Waikato Institute of Technology Personalizes Digital Experiences and Student Engagement with Progress Business Wire
Jul-12-18 09:56AM  Bonanza Creek Energy, Yum China Holdings, Workday, Adobe Systems and Progress Software highlighted as Zacks Bull and Bear of the Day Zacks
Jul-11-18 06:59PM  3 Cloud Stocks to Buy Right Now Zacks
Jul-09-18 07:20AM  Free Pre-Market Technical Recap on Cheetah Mobile and Three Additional Application Software Stocks ACCESSWIRE
07:10AM  Free Research Report as Carbon Blacks Revenue Surged 35%; Net Loss Narrowed ACCESSWIRE
Jun-29-18 06:23PM  Edited Transcript of PRGS earnings conference call or presentation 27-Jun-18 9:00pm GMT Thomson Reuters StreetEvents -5.16%
09:27AM  Company News For Jun 29, 2018 Zacks
Jun-27-18 04:29PM  Progress Software: Fiscal 2Q Earnings Snapshot Associated Press
04:15PM  Progress 2018 Second Quarter Results Exceed Guidance Business Wire
03:00PM  Progress Software Corporation to Host Earnings Call ACCESSWIRE
08:01AM  Progress Software's Earnings Outlook Benzinga
Jun-25-18 01:20PM  Can Progress Software Corporations (NASDAQ:PRGS) ROE Continue To Surpass The Industry Average? Simply Wall St.
Jun-20-18 11:15AM  Progress Software Announces Details for Fiscal Second Quarter Earnings Release and Conference Call Business Wire
Jun-13-18 05:00AM  Progress Recognizes Winners of Inaugural App Innovation Awards Business Wire
Jun-06-18 05:00AM  Triodos Bank Transforms Digital Customer Experience and Improves Development Efficiency with NativeScript Business Wire
May-31-18 06:26PM  With An ROE Of 14.63%, Has Progress Software Corporations (NASDAQ:PRGS) Management Done Well? Simply Wall St.
05:00AM  Progress Application Server for OpenEdge Advances Business Critical Apps with Security, Extensibility and Cloud-Ready Capabilities Business Wire
May-30-18 05:05AM  Progress Sitefinity 11 Delivers Engaging Web Experiences with New Levels of Marketer and Developer Productivity Business Wire
05:00AM  NativeScript 4.0 Eases Mobile Development with New Out-of-the-Box Capabilities and Day-One Support for Angular 6 and Vue.js Business Wire
May-29-18 07:00AM  Todays Free Research Reports Coverage on RealPage and Three More Application Software Stocks ACCESSWIRE
05:00AM  Progress with Amazon Web Services Offer Industrys First Industrial IoT Self-Service Option for Anomaly Detection and Prediction using Cognitive Machine Learning Business Wire
May-22-18 05:00AM  Progress Reveals Three Latest Progress Labs Innovation Projects Business Wire
May-16-18 03:15PM  Calculating The Fair Value Of Progress Software Corporation (NASDAQ:PRGS) Simply Wall St.
May-14-18 09:00AM  Progress Software Announces Conference Call Details for 2018 Annual Meeting of Stockholders Business Wire
May-08-18 05:00AM  Progress Enables Developers to Quickly Add Chatbots to Apps Using the Industrys Leading UI Tools Telerik and Kendo UI Business Wire
May-01-18 05:00AM  Progress and NTT DATA Partner to Deliver Exceptional Personalized Digital Experiences for Global Enterprises Business Wire
Apr-27-18 05:06PM  What Investors Should Know About Progress Software Corporations (NASDAQ:PRGS) Financial Strength Simply Wall St.
Apr-25-18 07:55AM  Research Report Identifies New Mountain Finance, Progress Software, STAAR Surgical, Nustar GP, Workhorse Group, and Lsb Industries with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Apr-24-18 05:00AM  Progress Unveils Speaker Lineup for ProgressNEXT 2018 Business Wire
Apr-19-18 08:00AM  IMGlobal.com Announced as Website of the Year PR Newswire
05:00AM  Progress OpenEdge ISVs Report Jump in Customer Acquisition; Progress Technology, Innovation and Strategy a Driving Factor Business Wire
Apr-18-18 10:11AM  Micron, Barrick Gold, Progress Software, Appfolio and Paycom Software highlighted as Zacks Bull and Bear of the Day Zacks
05:00AM  Progress Announces Winners of the Progress Sitefinity 2017 Website of the Year Awards Business Wire
Apr-17-18 05:52PM  3 Cloud Stocks to Buy Right Now Zacks
Apr-12-18 09:45AM  IAC/Interactive, L Brands, Progress Software, Appfolio and Paycom as Zacks Bull and Bear of the Day Zacks
Apr-11-18 02:11PM  3 Cloud Stocks to Buy Right Now Zacks
Apr-06-18 07:25AM  Blog Exposure - Chinese Government Grants National CDN License to Xunlei ACCESSWIRE
Apr-04-18 05:00AM  Progress Helps Wärtsilä Dramatically Increase Leads by Personalizing the Online Customer Experience Business Wire
Mar-31-18 01:24PM  Progress Software (PRGS) Q1 2018 Earnings Conference Call Transcript Motley Fool
Mar-29-18 01:25PM  Edited Transcript of PRGS earnings conference call or presentation 28-Mar-18 9:00pm GMT Thomson Reuters StreetEvents
07:00AM  3 Stocks to Watch on Thursday: Oxford Industries Inc (OXM), PVH Corp (PVH) and Progress Software Corporation (PRGS) InvestorPlace
Mar-28-18 07:59PM  Progress shares rise on earnings beat MarketWatch
05:57PM  After-hours buzz: PVH, GME, PRGS & more CNBC
Progress Software Corporation develops business applications worldwide. The company operates in three segments: OpenEdge, Data Connectivity and Integration, and Application Development and Deployment. The OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities; Progress Kinvey, a platform for building enterprise applications; NativeScript, an open-source application development platform; and DataRPM, a cognitive predictive maintenance solution for industrial IoT. The Data Connectivity and Integration segment provides Progress DataDirect Connect software, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Hybrid Data Pipeline, a data access service that provides cloud and on-premises data sources for hybrid cloud applications, such as CRM, data management platforms, and hosted analytics. The Application Development and Deployment segment offers Dev Tools, a cross-platform, user experience design, quality assurance, debugging, and reporting suite; Sitefinity, a Web content management and customer analytics platform; and Test Studio, an application lifecycle management suite for testing Web, mobile, and desktop applications. The company also provides project management, implementation, custom development, programming, and other services, as well as services to Web-enable applications; and training services. It sells its products directly to end users, as well as indirectly to application partners, original equipment manufacturers, and system integrators. Progress Software Corporation was founded in 1981 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gupta Yogesh KChief Executive OfficerOct 10Option Exercise0.0022,869044,323Oct 11 04:08 PM
Taslakov DimitreChief Talent OfficerOct 03Sale35.002,00070,00043,431Oct 05 05:15 PM
Jarrett LorenChief Marketing OfficerOct 01Option Exercise0.003,59606,510Oct 03 04:14 PM
QUINN GARYSenior Vice PresidentOct 01Option Exercise0.002,00002,217Oct 03 04:14 PM
Tcherevik DmitriChief Technology OfficerOct 01Option Exercise0.002,30802,972Oct 03 04:13 PM
Murphy AnthonyChief Information OfficerOct 01Option Exercise0.006500506Oct 03 04:12 PM
Ainsworth JohnSenior Vice PresidentOct 01Option Exercise0.003,59606,510Oct 03 04:13 PM
Sweis FarisSenior Vice PresidentOct 01Option Exercise0.002,786043,056Oct 03 04:12 PM
FABERMAN STEPHEN HChief Legal OfficerOct 01Option Exercise0.002,586071,810Oct 03 04:09 PM
Taslakov DimitreChief Talent OfficerOct 01Option Exercise0.002,586045,718Oct 03 04:10 PM
EGAN JOHN RDirectorOct 01Option Exercise21.1472,6321,535,48087,453Oct 03 04:10 PM
Jalbert Paul AChief Financial OfficerOct 01Option Exercise0.003,450013,856Oct 03 04:08 PM
Gupta Yogesh KChief Executive OfficerOct 01Option Exercise0.005,887023,055Oct 03 04:09 PM
FABERMAN STEPHEN HChief Legal OfficerApr 26Option Exercise29.643,500103,74073,033Apr 30 10:48 AM
MARK MICHAELDirectorApr 19Option Exercise29.6412,690376,132212,605Apr 23 02:16 PM
MARK MICHAELDirectorApr 19Sale38.8412,690492,819199,915Apr 23 02:16 PM
FABERMAN STEPHEN HChief Legal OfficerApr 01Option Exercise0.003,062069,122Apr 03 04:26 PM
Gupta Yogesh KChief Executive OfficerApr 01Option Exercise0.002,287019,179Apr 03 04:24 PM
Jalbert Paul AChief Financial OfficerApr 01Option Exercise0.002,632011,044Apr 03 04:21 PM
open in yahoo | open in reuters | open in google