Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PRGS Progress Software Corporation daily Stock Chart
PRGS [NASD]
Progress Software Corporation
Technology | Application Software | USA
financial highlights | statements
Index- P/E36.36 EPS (ttm)1.16 Insider Own1.20% Shs Outstand44.63M Perf Week1.69%
Market Cap1.88B Forward P/E15.28 EPS next Y2.75 Insider Trans-11.07% Shs Float43.82M Perf Month0.99%
Income52.50M PEG3.64 EPS next Q0.68 Inst Own94.90% Short Float1.49% Perf Quarter-7.22%
Sales396.60M P/S4.73 EPS this Y73.80% Inst Trans0.21% Short Ratio1.71 Perf Half Y16.01%
Book/sh7.07 P/B5.94 EPS next Y6.88% ROA7.80% Target Price47.00 Perf Year5.52%
Cash/sh2.88 P/C14.60 EPS next 5Y10.00% ROE16.90% 52W Range30.23 - 47.60 Perf YTD18.43%
Dividend0.62 P/FCF23.16 EPS past 5Y13.30% ROI15.60% 52W High-11.70% Beta0.75
Dividend %1.48% Quick Ratio1.00 Sales past 5Y3.50% Gross Margin83.10% 52W Low39.03% ATR1.42
Employees1412 Current Ratio1.00 Sales Q/Q7.60% Oper. Margin19.30% RSI (14)53.09 Volatility2.61% 3.26%
OptionableYes Debt/Eq0.95 EPS Q/Q-35.50% Profit Margin13.30% Rel Volume0.56 Prev Close42.45
ShortableYes LT Debt/Eq0.92 EarningsJun 27 AMC Payout50.30% Avg Volume381.93K Price42.03
Recom- SMA202.22% SMA500.55% SMA20010.71% Volume211,972 Change-0.99%
Jul-17-19Upgrade The Benchmark Company Hold → Buy
Jun-28-18Upgrade The Benchmark Company Sell → Hold
Apr-03-18Upgrade Sidoti Neutral → Buy
Jan-02-18Reiterated The Benchmark Company Buy $42 → $47
Sep-13-17Reiterated The Benchmark Company Buy $34 → $42
Mar-30-17Reiterated Wedbush Neutral $24 → $27
Jan-18-17Reiterated Wedbush Neutral
Jan-18-17Reiterated The Benchmark Company Buy $34 → $32
Sep-13-16Downgrade Ladenburg Thalmann Buy → Neutral
Jun-24-16Reiterated Wedbush Neutral $22 → $24
Jan-15-16Reiterated The Benchmark Company Buy $28 → $31
Oct-02-15Reiterated Wedbush Neutral $29 → $25
Jun-14-13Downgrade Needham Buy → Hold
Oct-09-12Downgrade Mizuho Buy → Neutral $21 → $14.50
Jun-28-12Reiterated Mizuho Neutral $21 → $19
Mar-23-12Reiterated The Benchmark Company Buy $23 → $33
Jan-30-12Upgrade JMP Securities Mkt Perform → Mkt Outperform $27
Jan-05-12Reiterated The Benchmark Company Buy $25 → $23
Nov-15-11Initiated JMP Securities Mkt Perform
Nov-08-11Downgrade Longbow Buy → Neutral
Jul-17-19 05:00AM  NativeScript 6.0 Drives Developer Experience and Extensibility as Well as Performance and Stability Business Wire
Jul-16-19 05:00AM  Progress Announces New MOVEit Cloud Dedicated SaaS for Maximum File Transfer Performance Business Wire
Jul-12-19 11:34AM  Progress Named a Leader in the New 2019 Gartner Magic Quadrant for Multiexperience Development Platforms Business Wire
Jul-11-19 09:15AM  Intuit (INTU) Hits Fresh High: Is There Still Room to Run? Zacks
Jul-10-19 05:00AM  Progress Announces the Release of Corticon 6.0, Combining REST Integration with Digital Decisioning Business Wire
Jul-04-19 06:47AM  Is Progress Software Corporation's (NASDAQ:PRGS) CEO Salary Justified? Simply Wall St.
Jun-28-19 01:42PM  Why Shares of Progress Software Popped Today Motley Fool +7.36%
10:22AM  Progress Software Surges on Earnings and Sales Beat TheStreet.com
08:49AM  Progress Software Trades Sharply Higher On Q2 Earnings Benzinga
07:47AM  Dow Jones Futures Rise Ahead Of Trump-Xi; Apple, JPMorgan Lead 5 Dow Stocks Moving On News Investor's Business Daily
Jun-27-19 05:35PM  Progress Software (PRGS) Tops Q2 Earnings and Revenue Estimates Zacks
04:29PM  Progress Software stock rallies more than 10% on earnings, outlook beat MarketWatch
04:15PM  Progress 2019 Second Quarter Results Exceed Guidance Business Wire
03:00PM  Progress Software Corp. to Host Earnings Call ACCESSWIRE
Jun-26-19 04:06PM  Nike Headlines 5 Notable Earnings Reports; RealReal IPO Looms: Action Plan Investor's Business Daily
09:00AM  Progress CEO Yogesh Gupta Joins MassTLC Board of Trustees Business Wire
Jun-24-19 05:00AM  Progress Announces the Appointment of Loren Jarrett to the Role of General Manager, Developer Tooling Business Wire
Jun-20-19 05:00AM  Progress Software Announces Details for Fiscal Second Quarter Earnings Release and Conference Call Business Wire
Jun-19-19 10:30AM  Earnings Preview: Progress Software (PRGS) Q2 Earnings Expected to Decline Zacks
05:00AM  Progress OpenEdge Pro2 6.0 Eases App Modernization with Major Productivity and Agility Enhancements Business Wire
Jun-17-19 05:00AM  Schneider Electric Delivers Business-Critical Mobile Apps 50% Faster with Progress Business Wire
Jun-16-19 09:30AM  The Progress Software (NASDAQ:PRGS) Share Price Is Up 83% And Shareholders Are Holding On Simply Wall St.
Jun-06-19 08:23AM  3 Software Stocks to Buy for Big Changes And High Growth InvestorPlace
May-30-19 08:49AM  Should You Be Excited About Progress Software Corporation's (NASDAQ:PRGS) 19% Return On Equity? Simply Wall St.
May-28-19 05:00AM  Joan Groleau of Progress Honored as One of CRNs 2019 Women of the Channel Business Wire
May-22-19 05:02AM  New Progress Kendo UI Release Adds Capabilities for jQuery, Angular, React and Vue, Plus Major Enhancements Across the Board Business Wire
05:00AM  Progress Announces Latest Innovations for Telerik Product Line Native Components for Microsoft Blazor and Day-Zero Support for VS 2019 and .NET Core 3.0 Business Wire
May-16-19 05:00AM  Progress Announces Winners of 2019 App Innovation Awards Business Wire
May-10-19 09:30AM  Is Progress Software (PRGS) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
May-08-19 08:07AM  Is Progress Software Corporation (NASDAQ:PRGS) A Financially Strong Company? Simply Wall St.
05:00AM  New Technology from Progress Bridges the Gap Between Design and Development Business Wire
May-07-19 11:58AM  3 Tech Stocks Under $10 to Buy Now Zacks
05:00AM  Progress Sitefinity Now Available in the Cloud Business Wire
May-06-19 09:00AM  Progress Software Announces Conference Call Details for 2019 Annual Meeting of Stockholders Business Wire
May-02-19 01:05PM  Did Hedge Funds Drop The Ball On Progress Software Corporation (PRGS) ? Insider Monkey
09:36AM  For the Second Time, Progress Recognized as a Gartner Peer Insights Customers Choice for Web Content Management Business Wire
May-01-19 09:00AM  Progress Completes Acquisition of Ipswitch, Inc. Business Wire
Apr-22-19 01:23PM  2 Software Stocks to Watch in the 2nd Quarter of 2019 GuruFocus.com
Apr-18-19 10:00AM  What Makes Progress Software (PRGS) a Strong Momentum Stock: Buy Now? Zacks
07:30AM  Does Progress Software Corporation (NASDAQ:PRGS) Have A Good P/E Ratio? Simply Wall St.
Apr-17-19 05:00AM  Progress Announces App Innovation Awards 2019 Finalists Business Wire
Apr-16-19 06:50AM  Will Progress Software Continue to Surge Higher? Zacks
Apr-09-19 05:47AM  Moving Average Crossover Alert: Progress Software Zacks
Apr-04-19 08:07AM  New Strong Buy Stocks for April 4th Zacks
05:00AM  Progress Announces Winners of the Progress Sitefinity 2018 Website of the Year Awards Business Wire
Apr-03-19 11:48AM  Progress Announces Speaker Lineup for ProgressNEXT 2019 Business Wire
11:01AM  New Strong Buy Stocks for April 3rd Zacks
Apr-01-19 07:30AM  New Research: Key Drivers of Growth for Progress Software, Antares Pharma, National Vision, NMI, Waters, and Kelly Services Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Mar-29-19 06:28PM  3 Stocks Move on Friday GuruFocus.com +15.79%
04:53PM  Progress Software up, RH slides Associated Press
04:32PM  Why BlackBerry, Galapagos, and Progress Software Jumped Today Motley Fool
11:27AM  Why Shares of Progress Software Jumped Today Motley Fool
09:55AM  Progress Software Soars on First-Quarter Earnings and Revenue Beats TheStreet.com
07:07AM  Should You Be Worried About Insider Transactions At Progress Software Corporation (NASDAQ:PRGS)? Simply Wall St.
01:00AM  Progress Software (PRGS) Q1 2019 Earnings Conference Call Transcript Motley Fool
Mar-28-19 05:03PM  Progress Software: Fiscal 1Q Earnings Snapshot Associated Press
04:36PM  Progress Software stock surges nearly 20% on earnings beat, raised outlook MarketWatch
04:30PM  Progress to Acquire Ipswitch, Inc. Business Wire
04:16PM  Progress Reports 2019 Fiscal First Quarter Results Business Wire
Mar-21-19 10:42AM  Progress Software Announces Details for Fiscal First Quarter Earnings Release and Conference Call Business Wire
Mar-20-19 10:30AM  Analysts Estimate Progress Software (PRGS) to Report a Decline in Earnings: What to Look Out for Zacks
Mar-14-19 05:00AM  Progress Raises the Bar for Low-Code Development with First-of-Its-Kind Platform for Professional Developers Business Wire
Mar-07-19 05:00AM  Progress Releases OpenEdge 12 Delivers a Three-Fold Throughput Performance Improvement Business Wire
Mar-06-19 06:30AM  Why Progress Software Corporation (NASDAQ:PRGS) Could Be Your Next Investment Simply Wall St.
Feb-12-19 05:00AM  New Progress Survey Reveals Key Data Connectivity Blockers as Organizations Migrate to the Cloud Business Wire
Feb-11-19 08:17AM  What Investors Should Know About Progress Software Corporations (NASDAQ:PRGS) Financial Strength Simply Wall St.
Jan-29-19 05:00AM  Progress Named a Winner of G2 Crowds 2019 Best Software Awards Business Wire
Jan-28-19 04:48PM  Progress Software Corp (PRGS) Files 10-K for the Fiscal Year Ended on November 30, 2018 GuruFocus.com
08:15AM  New Research: Key Drivers of Growth for Real Goods Solar, Standard Motor Products, Progress Software, Avon Products, Natus Medical, and Kadmon Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jan-23-19 05:05AM  Progress Becomes the Only Vendor to Natively Support Vue, React and Angular with Latest Release of Kendo UI Business Wire
05:00AM  Progress Announces Telerik UI for Blazor, the First-to-Market Set of Native UI Components for Microsoft Blazor Business Wire
Jan-19-19 08:25AM  Progress Software Corporation (NASDAQ:PRGS) Earns Among The Best Returns In Its Industry Simply Wall St.
Jan-18-19 05:08PM  Progress Software's Shares Dive on Forecast of Weaker Revenue TheStreet.com
02:35AM  Progress Software (PRGS) Q4 2018 Earnings Conference Call Transcript Motley Fool
Jan-17-19 05:50PM  Progress Software (PRGS) Beats Q4 Earnings and Revenue Estimates Zacks
04:57PM  Progress Software: Fiscal 4Q Earnings Snapshot Associated Press
04:15PM  Progress Reports 2018 Fiscal Fourth Quarter and Year End Results Business Wire
Jan-16-19 05:00AM  Progress Announces DataDirect Autonomous REST Connector, A Powerful Solution for Building Connectors for Any Application in Minutes No Coding Required Business Wire
Jan-10-19 09:00AM  Progress Software Announces Details for Fiscal Fourth Quarter and 2018 Earnings Release and Conference Call Business Wire
Dec-26-18 08:18AM  Estimating The Fair Value Of Progress Software Corporation (NASDAQ:PRGS) Simply Wall St.
Dec-19-18 09:00AM  NativeScript-Powered Portable North Pole App Exceeds a Quarter Million Unique Sessions Per Day Leading into Final Week of Holiday Season Business Wire
Dec-12-18 04:36AM  Should You Avoid Progress Software Corporation (PRGS)? Insider Monkey
Dec-06-18 08:15AM  Recent Analysis Shows Microsoft, Alnylam Pharmaceuticals, F5 Networks, Green Plains Partners LP, Itron, and Progress Software Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Dec-04-18 12:05PM  Progress is One of the First Corporate Sponsors for the .NET Foundation; Ensures Zero-Day Support of Microsoft Visual Studio 2019 and .NET Core 3.0 Business Wire
Nov-25-18 08:11AM  Progress Software Corporation (NASDAQ:PRGS): 4 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Nov-21-18 09:00AM  Progress to Sponsor and Present at Gartner Application Strategies & Solutions Summit Business Wire
Nov-15-18 09:00AM  Progress Named a 2018 Gartner Peer Insights Customers Choice for Web Content Management Business Wire
Nov-14-18 04:00AM  Progress Wins The Boston Clubs 2018 Advancement of Women Award Business Wire
Nov-12-18 05:00AM  Progress Named a 2018 Gartner Peer Insights Customers Choice for Mobile App Development Platforms Business Wire
Nov-07-18 12:58PM  Is It Time To Consider Buying Progress Software Corporation (NASDAQ:PRGS)? Simply Wall St.
Nov-06-18 05:00AM  Progress Releases NativeScript 5.0; Crosses 3.5 Million Downloads Business Wire
Nov-05-18 05:00AM  International Fashion Brand Relaunches in Less Than a Year with Help from Progress Business Wire
Oct-29-18 08:30AM  Investor Expectations to Drive Momentum within Ferrellgas Partners, Synnex, International Speedway, SL Green Realty, Brandywine Realty Trust, and Progress Software Discovering Underlying Factors of Influence GlobeNewswire
Oct-23-18 08:30AM  ThroughPut Inc. Appoints Industrial IoT and Silicon Valley Tech Venture Veteran Seth Page to Chief Operations Officer PR Newswire
05:00AM  Cashere Launches Innovative Currency Exchange App with Progress; Realizes Immediate Productivity Improvements and Nearly 70% Cost Savings Business Wire
Oct-17-18 05:00AM  Progress Announces Over Twenty New .NET Development Components in Latest Release of Telerik Developer Tools Business Wire
Oct-10-18 05:00AM  BlueBay Launches Business Intelligence Capabilities for Its Investors with Progress Business Wire
Oct-08-18 05:00AM  Progress Customers and Partners to Gather at EMEA User Group 2018 Business Wire
Oct-05-18 08:27AM  How Should You Think About Progress Software Corporations (NASDAQ:PRGS) Risks? Simply Wall St.
Oct-03-18 05:00AM  Progress Announces Keynote Speakers for DevReach 2018 Business Wire
Progress Software Corporation develops business applications worldwide. The company operates in three segments: OpenEdge, Data Connectivity and Integration, and Application Development and Deployment. The OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities; Progress Kinvey, a platform for building enterprise applications; NativeScript, an open-source application development platform; and DataRPM, a cognitive predictive maintenance solution for industrial IoT. The Data Connectivity and Integration segment provides Progress DataDirect Connect software, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Hybrid Data Pipeline, a data access service that provides cloud and on-premises data sources for hybrid cloud applications, such as CRM, data management platforms, and hosted analytics. The Application Development and Deployment segment offers Dev Tools, a cross-platform, user experience design, quality assurance, debugging, and reporting suite; Sitefinity, a Web content management and customer analytics platform; and Test Studio, an application lifecycle management suite for testing Web, mobile, and desktop applications. The company also provides project management, implementation, custom development, programming, and other services, as well as services to Web-enable applications; and training services. It sells its products to end users, application partners, original equipment manufacturers, and system integrators. Progress Software Corporation has a strategic alliance with NTT DATA Services. The company was founded in 1981 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taslakov DimitreChief Talent OfficerApr 26Sale45.5012,999591,45531,948Apr 29 04:03 PM
Murphy AnthonyChief Information OfficerApr 24Sale45.9993242,8630Apr 25 04:26 PM
Kane Charles FrancisDirectorApr 11Sale45.587,764353,88380,890Apr 12 06:18 PM
EGAN JOHN RDirectorApr 05Sale44.8125,0001,120,26838,206Apr 05 05:34 PM
EGAN JOHN RDirectorApr 03Sale45.2520,000905,00063,206Apr 05 05:34 PM
Taslakov DimitreChief Talent OfficerApr 01Option Exercise0.002,586045,233Apr 03 04:16 PM
Gupta Yogesh KChief Executive OfficerApr 01Option Exercise0.005,887039,052Apr 03 04:15 PM
QUINN GARYSenior Vice PresidentApr 01Option Exercise0.002,00003,308Apr 03 04:14 PM
Ainsworth JohnSenior Vice PresidentApr 01Option Exercise0.003,59608,543Apr 03 04:13 PM
Jalbert Paul AChief Financial OfficerApr 01Option Exercise0.003,450018,265Apr 03 04:14 PM
Murphy AnthonyChief Information OfficerApr 01Option Exercise0.0065101,017Apr 03 04:12 PM
Sweis FarisSenior Vice PresidentApr 01Option Exercise0.002,786045,128Apr 03 04:12 PM
Jarrett LorenChief Marketing OfficerApr 01Option Exercise0.003,59608,543Apr 03 04:11 PM
Tcherevik DmitriChief Technology OfficerApr 01Option Exercise0.002,30904,601Apr 03 04:10 PM
FABERMAN STEPHEN HChief Legal OfficerApr 01Option Exercise0.002,586074,299Apr 03 04:09 PM
Gupta Yogesh KChief Executive OfficerOct 10Option Exercise0.0022,869044,323Oct 11 04:08 PM
Taslakov DimitreChief Talent OfficerOct 03Sale35.002,00070,00043,431Oct 05 05:15 PM
Jarrett LorenChief Marketing OfficerOct 01Option Exercise0.003,59606,510Oct 03 04:14 PM
QUINN GARYSenior Vice PresidentOct 01Option Exercise0.002,00002,217Oct 03 04:14 PM
Tcherevik DmitriChief Technology OfficerOct 01Option Exercise0.002,30802,972Oct 03 04:13 PM
Murphy AnthonyChief Information OfficerOct 01Option Exercise0.006500506Oct 03 04:12 PM
Ainsworth JohnSenior Vice PresidentOct 01Option Exercise0.003,59606,510Oct 03 04:13 PM
Sweis FarisSenior Vice PresidentOct 01Option Exercise0.002,786043,056Oct 03 04:12 PM
FABERMAN STEPHEN HChief Legal OfficerOct 01Option Exercise0.002,586071,810Oct 03 04:09 PM
Taslakov DimitreChief Talent OfficerOct 01Option Exercise0.002,586045,718Oct 03 04:10 PM
EGAN JOHN RDirectorOct 01Option Exercise21.1472,6321,535,48087,453Oct 03 04:10 PM
Jalbert Paul AChief Financial OfficerOct 01Option Exercise0.003,450013,856Oct 03 04:08 PM
Gupta Yogesh KChief Executive OfficerOct 01Option Exercise0.005,887023,055Oct 03 04:09 PM
open in yahoo | open in reuters | open in google