Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 30 04:00PM ET
53.86
Dollar change
-0.33
Percentage change
-0.61
%
IndexRUT P/E30.47 EPS (ttm)1.77 Insider Own1.66% Shs Outstand43.26M Perf Week0.65%
Market Cap2.35B Forward P/E11.51 EPS next Y4.68 Insider Trans-4.13% Shs Float42.84M Perf Month4.83%
Income78.57M PEG15.23 EPS next Q0.91 Inst Own104.08% Short Float / Ratio6.67% / 9.42 Perf Quarter-11.47%
Sales674.60M P/S3.48 EPS this Y2.53% Inst Trans-0.26% Short Interest2.86M Perf Half Y-9.55%
Book/sh10.22 P/B5.27 EPS next Y10.50% ROA5.34% Target Price63.33 Perf Year2.22%
Cash/sh3.17 P/C17.00 EPS next 5Y2.00% ROE19.35% 52W Range48.92 - 62.34 Perf YTD6.76%
Dividend0.70 P/FCF13.27 EPS past 5Y22.74% ROI6.53% 52W High-13.60% Beta0.91
Dividend %1.31% Quick Ratio0.93 Sales past 5Y8.97% Gross Margin73.79% 52W Low10.09% ATR1.01
Employees2071 Current Ratio0.93 Sales Q/Q15.72% Oper. Margin20.12% RSI (14)55.92 Volatility1.58% 1.89%
OptionableYes Debt/Eq1.75 EPS Q/Q-14.41% Profit Margin11.65% Rel Volume0.74 Prev Close54.19
ShortableYes LT Debt/Eq1.70 EarningsSep 26 AMC Payout32.58% Avg Volume303.14K Price53.86
Recom1.67 SMA202.06% SMA502.18% SMA200-4.74% Volume223,049 Change-0.61%
Date Action Analyst Rating Change Price Target Change
Jan-24-23Resumed Guggenheim Buy $60
Sep-09-22Initiated Jefferies Hold $52
Aug-12-22Initiated Guggenheim Buy $60
Oct-22-21Initiated JP Morgan Overweight $60
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
Jan-17-20Reiterated The Benchmark Company Buy $49 → $57
Oct-22-19Initiated Sidoti Buy $53
Nov-29-23 09:00AM
Nov-20-23 03:52PM
Nov-08-23 11:05PM
Nov-02-23 09:00AM
Nov-01-23 10:14AM
05:00AM Loading…
Oct-26-23 05:00AM
Oct-25-23 10:32AM
Oct-10-23 09:05AM
09:00AM
Oct-09-23 07:39PM
Sep-29-23 09:35AM
Sep-27-23 12:38PM
12:15PM
10:18AM
09:25AM
09:23AM Loading…
09:23AM
06:27AM
Sep-26-23 06:00PM
04:30PM
04:15PM
09:00AM
Sep-25-23 12:27PM
Sep-12-23 09:00AM
Aug-22-23 09:00AM
Aug-17-23 11:35AM
Aug-11-23 05:00AM
Aug-08-23 06:15AM
Jul-24-23 03:08PM
Jul-22-23 08:13AM
Jul-14-23 09:15AM
11:40AM Loading…
Jul-13-23 11:40AM
Jul-06-23 09:00AM
Jul-05-23 09:00AM
Jul-04-23 06:03AM
Jul-02-23 09:54AM
Jun-30-23 02:20PM
01:48PM
09:13AM
08:46AM
Jun-29-23 06:30PM
05:35PM
04:25PM
04:15PM
09:00AM
Jun-26-23 11:08AM
Jun-23-23 12:50PM
09:00AM
Jun-22-23 09:00AM
Jun-21-23 08:00PM
04:14AM
Jun-20-23 01:19PM
Jun-16-23 12:57PM
05:32AM
Jun-15-23 02:41PM
01:37PM
09:00AM
Jun-14-23 09:00AM
Jun-07-23 09:10AM
Jun-01-23 09:54PM
07:44PM
May-24-23 08:50AM
May-10-23 07:49AM
Apr-26-23 08:00PM
Apr-18-23 09:00AM
Apr-15-23 08:45AM
Apr-12-23 09:00AM
Apr-10-23 06:44AM
Apr-04-23 09:00AM
Apr-01-23 08:23AM
Mar-31-23 06:30AM
Mar-30-23 08:31AM
Mar-29-23 01:24PM
Mar-28-23 05:45PM
04:15PM
Mar-24-23 02:30PM
09:00AM
Mar-23-23 09:00AM
Mar-22-23 09:00AM
Mar-15-23 09:00AM
Mar-14-23 09:00AM
Mar-09-23 02:35PM
Mar-08-23 12:31PM
Feb-22-23 11:52AM
Feb-08-23 11:51AM
Feb-07-23 09:21AM
Jan-31-23 09:00AM
Jan-21-23 07:38AM
Jan-19-23 09:00AM
Jan-18-23 02:11PM
10:30AM
Jan-17-23 05:02PM
04:15PM
Jan-13-23 12:16PM
Jan-12-23 09:00AM
Jan-06-23 09:51AM
Jan-03-23 04:11PM
04:10PM
Dec-29-22 07:40AM
Dec-15-22 06:34AM
Dec-08-22 09:00AM
Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include OpenEdge, Developer Tools, Sitefinity, Corticon, DataDirect Connect, MOVEit, Chef, WhatsUp Gold, Kemp Loadmaster, and Kemp Flowmon Network Visibility. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pitt IanChief Information OfficerNov 17Sale53.513,222172,394584Nov 21 06:05 PM
Subramanian SundarEVP/GM Infrastructure MgmtNov 15Sale53.881,70491,81224,920Nov 17 05:04 PM
LoCoco DomenicChief Accounting OfficerNov 08Sale52.8430015,8522,795Nov 09 04:56 PM
Kulikoski KathrynChief People OfficerNov 06Option Exercise47.161,06049,9904,411Nov 07 04:32 PM
Kulikoski KathrynChief People OfficerNov 06Sale52.001,06055,1203,351Nov 07 04:32 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 03Sale51.9477840,4090Oct 03 04:19 PM
Kulikoski KathrynChief People OfficerOct 02Option Exercise42.611,48763,3614,801Oct 03 04:20 PM
Kulikoski KathrynChief People OfficerOct 02Sale52.501,48778,0683,314Oct 03 04:20 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 01Option Exercise0.001,52901,303Oct 03 04:19 PM
Kulikoski KathrynChief People OfficerOct 01Option Exercise0.002,31503,697Oct 03 04:20 PM
FOLGER ANTHONYChief Financial OfficerOct 01Option Exercise0.006,772024,987Oct 03 04:23 PM
Ainsworth JohnEVP/GM App & Data PlatformOct 01Option Exercise0.003,230051,624Oct 03 04:23 PM
Subramanian SundarEVP/GM Infrastructure MgmtOct 01Option Exercise0.003,230027,142Oct 03 04:20 PM
Pitt IanChief Information OfficerOct 01Option Exercise0.001,84304,013Oct 03 04:21 PM
LoCoco DomenicChief Accounting OfficerOct 01Option Exercise0.001,55403,265Oct 03 04:21 PM
Jarrett LorenEVP/GM Digital ExperienceOct 01Option Exercise0.003,230012,192Oct 03 04:21 PM
Gupta Yogesh KChief Executive OfficerOct 01Option Exercise0.0018,2710179,216Oct 03 04:22 PM
Kulikoski KathrynChief People OfficerSep 01Sale61.063,265199,3612,073Sep 06 06:20 PM
FOLGER ANTHONYChief Financial OfficerAug 21Option Exercise31.4910,000314,90030,098Aug 22 04:29 PM
FOLGER ANTHONYChief Financial OfficerAug 21Sale58.9910,000589,94720,098Aug 22 04:29 PM
FOLGER ANTHONYChief Financial OfficerAug 18Sale58.442,513146,86320,098Aug 22 04:29 PM
LoCoco DomenicChief Accounting OfficerAug 15Sale60.2620012,0521,909Aug 17 06:02 PM
Ainsworth JohnEVP/GM App & Data PlatformAug 08Option Exercise29.2523,490687,08266,006Aug 10 05:29 PM
Gupta Yogesh KChief Executive OfficerAug 03Option Exercise28.98149,5734,334,626275,887Aug 04 08:49 PM
Kulikoski KathrynChief People OfficerAug 01Option Exercise42.611,48763,3616,825Aug 02 05:43 PM
Kulikoski KathrynChief People OfficerAug 01Sale59.621,48788,6555,338Aug 02 05:43 PM
Kulikoski KathrynChief People OfficerJul 31Option Exercise47.161,06150,0376,399Aug 02 05:43 PM
Kulikoski KathrynChief People OfficerJul 31Sale60.001,06163,6605,338Aug 02 05:43 PM
Kulikoski KathrynChief People OfficerJul 03Option Exercise47.162,122100,0747,338Jul 06 05:10 PM
Kulikoski KathrynChief People OfficerJul 03Sale57.872,122122,8005,216Jul 06 05:10 PM
Kulikoski KathrynChief People OfficerJun 01Sale59.691,50089,5355,216Jun 02 09:06 PM
Subramanian SundarEVP/GM Infrastructure MgmtMay 25Sale60.0046127,66024,828May 30 04:31 PM
Kulikoski KathrynChief People OfficerMay 15Sale55.642,526140,5556,716May 17 04:09 PM
LoCoco DomenicChief Accounting OfficerMay 15Sale55.6222612,5702,005May 17 04:09 PM
WANG YUFAN STEPHANIEChief Legal OfficerMay 08Sale54.3923412,7270May 09 05:37 PM
Jarrett LorenEVP/GM Digital ExperienceApr 20Option Exercise36.9936,7611,359,78942,718Apr 24 04:28 PM
Jarrett LorenEVP/GM Digital ExperienceApr 20Sale56.5746,0282,603,9289,961Apr 24 04:28 PM
Kane Charles FrancisDirectorApr 05Sale54.3420,0001,086,81268,175Apr 07 04:09 PM
FOLGER ANTHONYChief Financial OfficerApr 04Sale55.843,775210,80522,116Apr 04 06:27 PM
FOLGER ANTHONYChief Financial OfficerApr 01Option Exercise0.006,784026,888Apr 04 06:27 PM
Ainsworth JohnEVP/GM App & Data PlatformApr 01Option Exercise0.002,806043,015Apr 04 06:17 PM
WANG YUFAN STEPHANIEChief Legal OfficerApr 01Option Exercise0.004600460Apr 04 07:19 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 01Option Exercise0.002,700025,207Apr 04 07:14 PM
Pitt IanChief Information OfficerApr 01Option Exercise0.001,16202,145Apr 04 07:08 PM
LoCoco DomenicChief Accounting OfficerApr 01Option Exercise0.0088102,063Apr 04 07:01 PM
Kulikoski KathrynChief People OfficerApr 01Option Exercise0.001,96709,296Apr 04 06:53 PM
Jarrett LorenEVP/GM Digital ExperienceApr 01Option Exercise0.002,806019,732Apr 04 06:47 PM
Gupta Yogesh KChief Executive OfficerApr 01Option Exercise0.0015,5450130,919Apr 04 06:36 PM
LoCoco DomenicChief Accounting OfficerFeb 15Sale57.971569,0431,332Feb 17 04:40 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 07Sale58.0087550,75023,291Feb 09 04:27 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 06Sale55.904,629258,74417,639Feb 08 05:04 PM
Pitt IanChief Information OfficerFeb 03Option Exercise48.473,452167,3215,102Feb 07 04:09 PM
Pitt IanChief Information OfficerFeb 03Sale56.823,970225,5641,132Feb 07 04:09 PM
SEGAL JEREMYEVP, Corporate DevelopmentFeb 02Sale55.9511,677653,284636Feb 03 05:19 PM
Gupta Yogesh KChief Executive OfficerFeb 02Sale55.9111,032616,8110Feb 03 04:58 PM
FOLGER ANTHONYChief Financial OfficerFeb 02Sale55.705,000278,48822,116Feb 03 04:50 PM
SEGAL JEREMYEVP, Corporate DevelopmentFeb 01Option Exercise14.2632,268460,27124,133Feb 03 05:19 PM
FOLGER ANTHONYChief Financial OfficerFeb 01Option Exercise0.0040,456045,059Feb 03 04:50 PM
Ainsworth JohnEVP/GM App & Data PlatformFeb 01Option Exercise0.0011,819046,199Feb 03 04:43 PM
Kulikoski KathrynChief People OfficerFeb 01Option Exercise0.007,597011,373Feb 03 05:11 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 01Option Exercise0.0011,819027,274Feb 03 05:06 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01Option Exercise0.0010,130029,053Feb 03 05:26 PM
Gupta Yogesh KChief Executive OfficerFeb 01Option Exercise0.0065,0030151,332Feb 03 04:58 PM
SEGAL JEREMYEVP, Corporate DevelopmentFeb 01Sale53.4411,820631,66312,313Feb 03 05:19 PM
Gupta Yogesh KChief Executive OfficerFeb 01Sale55.008,968493,28011,032Feb 03 04:58 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01Sale55.0055630,58024,166Feb 03 05:26 PM
Kulikoski KathrynChief People OfficerJan 30Sale52.7042522,3983,776Feb 01 04:35 PM
Gupta Yogesh KChief Executive OfficerJan 17Sale53.6610,000536,61620,000Jan 19 05:45 PM
Subramanian SundarEVP/GM DevOpsJan 11Sale53.001005,30018,923Jan 13 04:05 PM
FOLGER ANTHONYChief Financial OfficerJan 09Sale52.3511,863621,0084,603Jan 23 05:22 PM
Gupta Yogesh KChief Executive OfficerDec 21Sale49.435,000247,15930,000Dec 23 08:01 PM
Gupta Yogesh KChief Executive OfficerDec 01Sale54.0110,000540,13735,000Dec 05 05:57 PM