Your browser is no longer supported. Please, upgrade your browser.
PSMT [NASD]
PriceSmart, Inc.
Index- P/E25.42 EPS (ttm)3.20 Insider Own12.80% Shs Outstand30.41M Perf Week-4.59%
Market Cap2.53B Forward P/E23.07 EPS next Y3.53 Insider Trans-11.40% Shs Float27.54M Perf Month0.31%
Income97.30M PEG1.69 EPS next Q0.73 Inst Own91.00% Short Float1.51% Perf Quarter-9.65%
Sales3.52B P/S0.72 EPS this Y9.80% Inst Trans0.33% Short Ratio4.95 Perf Half Y-12.98%
Book/sh29.55 P/B2.76 EPS next Y7.62% ROA5.90% Target Price- Perf Year17.28%
Cash/sh8.31 P/C9.80 EPS next 5Y15.00% ROE11.20% 52W Range62.89 - 104.90 Perf YTD-10.60%
Dividend0.70 P/FCF35.89 EPS past 5Y-2.80% ROI8.20% 52W High-22.37% Beta0.86
Dividend %0.86% Quick Ratio0.60 Sales past 5Y3.50% Gross Margin17.70% 52W Low29.48% ATR1.82
Employees9500 Current Ratio1.30 Sales Q/Q11.90% Oper. Margin4.40% RSI (14)40.42 Volatility2.49% 2.31%
OptionableYes Debt/Eq0.14 EPS Q/Q76.00% Profit Margin2.80% Rel Volume0.91 Prev Close81.43
ShortableYes LT Debt/Eq0.11 EarningsJul 08 AMC Payout32.80% Avg Volume84.05K Price81.43
Recom3.00 SMA20-2.53% SMA50-4.63% SMA200-10.12% Volume0 Change0.00%
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Sep-14-11Reiterated The Benchmark Company Buy $70 → $87
Aug-10-11Initiated The Benchmark Company Buy $70
Jul-12-11Downgrade Oppenheimer Outperform → Perform
Mar-05-10Upgrade Global Hunter Securities Neutral → Buy $22 → $27
Dec-18-09Initiated Global Hunter Securities Neutral $22
Sep-16-21 11:23AM  
Sep-13-21 11:16AM  
Sep-10-21 08:00AM  
Aug-18-21 10:32AM  
Aug-16-21 03:46PM  
Jul-19-21 08:44AM  
Jul-09-21 05:00PM  
08:13AM  
Jul-08-21 04:01PM  
Jun-21-21 07:15AM  
Jun-07-21 08:01AM  
May-28-21 05:44AM  
May-10-21 10:20AM  
May-07-21 08:01AM  
May-05-21 10:19AM  
Apr-12-21 07:50AM  
07:18AM  
Apr-09-21 05:00PM  
10:15AM  
08:21AM  
08:01AM  
Apr-08-21 04:01PM  
Mar-11-21 04:30AM  
Mar-10-21 08:27AM  
Mar-05-21 08:00AM  
Feb-09-21 04:56AM  
Feb-08-21 08:40AM  
Feb-05-21 04:01PM  
08:00AM  
Feb-03-21 08:01AM  
Jan-11-21 09:35AM  
Jan-10-21 02:03AM  
Jan-08-21 05:00PM  
10:15AM  
08:01AM  
Jan-07-21 04:15PM  
04:01PM  
Jan-06-21 10:16AM  
Dec-18-20 09:07AM  
Dec-17-20 08:00AM  
Dec-11-20 08:16PM  
Dec-10-20 02:57AM  
Dec-09-20 08:34AM  
Dec-07-20 08:00AM  
Nov-11-20 12:13PM  
Nov-09-20 01:34PM  
08:01AM  
Oct-30-20 07:31PM  
10:15AM  
Oct-29-20 06:59PM  
Oct-08-20 02:34PM  
10:55AM  
Oct-07-20 08:00AM  
Sep-09-20 08:37AM  
Sep-08-20 02:24PM  
08:00AM  
Aug-10-20 08:33AM  
Aug-09-20 10:11AM  
09:48AM  
Aug-07-20 08:00AM  
Jul-23-20 02:22PM  
Jul-12-20 10:02AM  
Jul-10-20 03:00PM  
01:15PM  
11:20AM  
10:00AM  
Jul-09-20 04:01PM  
Jul-08-20 08:40AM  
Jul-07-20 08:00AM  
Jul-05-20 05:42PM  
09:45AM  
Jun-24-20 08:00AM  
Jun-21-20 10:35AM  
Jun-08-20 09:30AM  
Jun-05-20 08:00AM  
Jun-03-20 09:32AM  
Jun-02-20 06:41AM  
May-27-20 10:18AM  
10:13AM  
May-26-20 08:00AM  
May-12-20 10:00AM  
May-07-20 08:00AM  
May-04-20 10:56AM  
Apr-13-20 09:08AM  
Apr-09-20 04:02PM  
10:00AM  
Apr-08-20 07:32PM  
04:01PM  
11:59AM  
09:24AM  
Apr-07-20 08:17AM  
08:00AM  
Apr-06-20 11:37AM  
Apr-03-20 11:59AM  
Mar-16-20 08:09AM  
Mar-06-20 08:00AM  
Feb-25-20 11:14AM  
Feb-10-20 09:15AM  
Feb-07-20 04:11PM  
08:00AM  
PriceSmart, Inc. owns and operates U.S. style membership shopping warehouse clubs in Central America, the Caribbean, and Colombia. Its warehouse clubs sell brand name and private label consumer products and provide services, such as optical and tires to individuals and businesses. As of February 03, 2021, the company operated 47 warehouse clubs in 12 countries and one U.S. territory. PriceSmart, Inc. was founded in 1994 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Price Philanthropies Foundatio10% OwnerSep 15Sale81.242,138173,7013,745,055Sep 15 06:06 PM
PRICE ROBERT EDirectorSep 15Sale81.242,138173,701945,918Sep 15 06:09 PM
Price Philanthropies Foundatio10% OwnerSep 14Sale81.347,862639,4833,747,193Sep 15 06:06 PM
PRICE ROBERT EDirectorSep 14Sale81.347,862639,483946,987Sep 15 06:09 PM
Price Philanthropies Foundatio10% OwnerSep 13Sale82.5910,000825,8713,755,055Sep 15 06:06 PM
PRICE ROBERT EDirectorSep 13Sale82.5910,000825,871950,918Sep 15 06:09 PM
Price Philanthropies Foundatio10% OwnerAug 31Sale84.7412,8271,086,9033,765,055Aug 31 07:06 PM
PRICE ROBERT EDirectorAug 31Sale84.7412,8261,086,819955,918Aug 31 07:11 PM
Price Philanthropies Foundatio10% OwnerAug 30Sale86.377,173619,5213,777,882Aug 31 07:06 PM
PRICE ROBERT EDirectorAug 30Sale86.377,174619,608962,331Aug 31 07:11 PM
PRICE ROBERT EDirectorAug 17Sale81.0210,000810,227965,918Aug 17 06:44 PM
Price Philanthropies Foundatio10% OwnerAug 17Sale81.0210,000810,2273,785,055Aug 17 06:46 PM
Price Philanthropies Foundatio10% OwnerAug 16Sale82.0310,000820,3063,795,055Aug 17 06:46 PM
PRICE ROBERT EDirectorAug 16Sale82.0310,000820,306970,918Aug 17 06:44 PM
PRICE ROBERT EDirectorAug 03Sale87.3310,150886,435975,918Aug 03 07:03 PM
Price Philanthropies Foundatio10% OwnerAug 03Sale87.3310,151886,5233,805,055Aug 03 06:59 PM
Price Philanthropies Foundatio10% OwnerAug 02Sale87.529,849862,0273,815,206Aug 03 06:59 PM
PRICE ROBERT EDirectorAug 02Sale87.529,850862,118980,993Aug 03 07:03 PM
Bianchi Ana LuisaEVP-Chief Merch. OfficerJul 27Sale87.1458250,71414,724Jul 28 02:27 PM
PRICE ROBERT EDirectorJul 20Sale87.2610,000872,584985,918Jul 20 07:07 PM
Price Philanthropies Foundatio10% OwnerJul 20Sale87.2610,000872,5843,825,055Jul 20 07:03 PM
Price Philanthropies Foundatio10% OwnerJul 19Sale86.1010,000861,0143,835,055Jul 20 07:03 PM
PRICE ROBERT EDirectorJul 19Sale86.1010,000861,014990,918Jul 20 07:07 PM
PRICE ROBERT EDirectorJul 08Sale88.092,446215,480995,918Jul 08 06:04 PM
Price Philanthropies Foundatio10% OwnerJul 08Sale88.092,446215,4803,845,055Jul 08 06:01 PM
Price Philanthropies Foundatio10% OwnerJul 07Sale87.7610,697938,7793,847,501Jul 08 06:01 PM
PRICE ROBERT EDirectorJul 07Sale87.7610,698938,866997,141Jul 08 06:04 PM
PRICE ROBERT EDirectorJul 06Sale88.456,856606,3971,002,490Jul 08 06:04 PM
Price Philanthropies Foundatio10% OwnerJul 06Sale88.456,857606,4873,858,198Jul 08 06:01 PM
Price Philanthropies Foundatio10% OwnerJun 23Sale88.722,805248,8603,865,055Jun 23 06:48 PM
PRICE ROBERT EDirectorJun 23Sale88.722,805248,8601,027,285Jun 23 06:51 PM
PRICE ROBERT EDirectorJun 22Sale88.889,183816,2291,028,688Jun 23 06:51 PM
Price Philanthropies Foundatio10% OwnerJun 22Sale88.889,183816,2293,867,860Jun 23 06:48 PM
Price Philanthropies Foundatio10% OwnerJun 21Sale88.718,012710,7343,877,043Jun 23 06:48 PM
PRICE ROBERT EDirectorJun 21Sale88.718,012710,7351,033,279Jun 23 06:51 PM
PRICE ROBERT EDirectorJun 09Sale91.515,476501,0931,037,285Jun 09 07:20 PM
Price Philanthropies Foundatio10% OwnerJun 09Sale91.515,475501,0033,885,055Jun 09 07:18 PM
Price Philanthropies Foundatio10% OwnerJun 08Sale92.258,597793,0963,890,530Jun 09 07:18 PM
PRICE ROBERT EDirectorJun 08Sale92.258,597793,0951,040,023Jun 09 07:20 PM
PRICE ROBERT EDirectorJun 07Sale90.375,927535,5941,044,322Jun 09 07:20 PM
Price Philanthropies Foundatio10% OwnerJun 07Sale90.375,928535,6843,899,127Jun 09 07:18 PM
Price Philanthropies Foundatio10% OwnerMay 25Sale86.8512,5921,093,5643,905,055May 25 06:31 PM
PRICE ROBERT EDirectorMay 25Sale86.8512,5921,093,5641,047,285May 25 06:29 PM
PRICE ROBERT EDirectorMay 24Sale86.747,408642,5441,053,581May 25 06:29 PM
Price Philanthropies Foundatio10% OwnerMay 24Sale86.747,408642,5443,917,647May 25 06:31 PM
Price Philanthropies Foundatio10% OwnerMay 12Sale84.8790476,7273,925,055May 12 06:49 PM
PRICE ROBERT EDirectorMay 12Sale84.8790576,8121,057,285May 12 06:52 PM
Price Philanthropies Foundatio10% OwnerMay 11Sale85.009,096773,1563,925,959May 12 06:49 PM
PRICE ROBERT EDirectorMay 11Sale85.009,095773,0701,057,738May 12 06:52 PM
Price Philanthropies Foundatio10% OwnerMay 10Sale87.3010,000873,0453,935,055May 12 06:49 PM
PRICE ROBERT EDirectorMay 10Sale87.3010,000873,0461,062,285May 12 06:52 PM
Price Philanthropies Foundatio10% OwnerApr 27Sale83.6410,847907,1913,945,055Apr 27 07:33 PM
PRICE ROBERT EDirectorApr 27Sale83.6410,846907,1061,067,285Apr 27 07:30 PM
PRICE ROBERT EDirectorApr 26Sale84.599,154774,3351,072,708Apr 27 07:30 PM
Price Philanthropies Foundatio10% OwnerApr 26Sale84.599,153774,2483,955,902Apr 27 07:33 PM
Biehl Juan IgnacioEVP and CTOApr 14Sale89.382,422216,4767,605Apr 15 03:53 PM
Bahrambeygui Sherry S.Chief Executive OfficerApr 14Sale89.637,800699,122144,878Apr 15 03:52 PM
Price Philanthropies Foundatio10% OwnerApr 13Sale89.2110,000892,0983,965,055Apr 13 06:05 PM
PRICE ROBERT EDirectorApr 13Sale89.2110,000892,0981,077,285Apr 13 06:09 PM
PRICE ROBERT EDirectorApr 12Sale89.2710,000892,7461,082,285Apr 13 06:09 PM
Price Philanthropies Foundatio10% OwnerApr 12Sale89.2710,000892,7463,975,055Apr 13 06:05 PM
Price Philanthropies Foundatio10% OwnerMar 31Sale96.991,243120,5623,985,055Mar 31 07:56 PM
Price Philanthropies Foundatio10% OwnerMar 30Sale96.368,757843,7863,986,298Mar 31 07:56 PM
Price Philanthropies Foundatio10% OwnerMar 29Sale96.3010,000962,9703,995,055Mar 31 07:56 PM
PRICE ROBERT EDirectorMar 16Sale97.2810,000972,7831,117,187Mar 16 06:47 PM
Price Philanthropies Foundatio10% OwnerMar 16Sale97.2810,000972,7834,005,055Mar 16 06:44 PM
Price Philanthropies Foundatio10% OwnerMar 15Sale98.1310,000981,3444,015,055Mar 16 06:44 PM
PRICE ROBERT EDirectorMar 15Sale98.1310,000981,3441,122,187Mar 16 06:47 PM
Price Philanthropies Foundatio10% OwnerMar 02Sale96.0010,000960,0084,025,055Mar 02 07:37 PM
PRICE ROBERT EDirectorMar 02Sale96.0010,000960,0081,127,187Mar 02 07:41 PM
PRICE ROBERT EDirectorMar 01Sale97.7510,000977,5171,132,187Mar 02 07:41 PM
Price Philanthropies Foundatio10% OwnerMar 01Sale97.7510,000977,5164,035,055Mar 02 07:37 PM
Price Philanthropies Foundatio10% OwnerFeb 17Sale99.8010,000997,9734,045,055Feb 17 07:19 PM
PRICE ROBERT EDirectorFeb 17Sale99.8010,000997,9731,137,187Feb 17 07:22 PM
PRICE ROBERT EDirectorFeb 16Sale100.6610,0001,006,6391,142,187Feb 17 07:22 PM
Price Philanthropies Foundatio10% OwnerFeb 16Sale100.6610,0001,006,6384,055,055Feb 17 07:19 PM
McCleary MichaelEVP & CFOFeb 11Sale101.361,363138,14914,610Feb 12 03:35 PM
DRACHMAN BRUD EEVP-Construction/FacilitiesFeb 10Sale102.743,617371,60027,093Feb 11 01:10 PM
LYNN MITCHELL GDirectorFeb 09Sale100.831,499151,1413,284Feb 11 01:10 PM
Bahrambeygui Sherry S.Chief Executive OfficerFeb 09Sale102.1611,0001,123,80443,728Feb 10 05:06 PM
Bahrambeygui Sherry S.Chief Executive OfficerFeb 08Sale101.8310,0001,018,30054,728Feb 10 05:06 PM
Bahrambeygui Sherry S.Chief Executive OfficerFeb 08Sale101.2910,0001,012,869152,678Feb 10 05:06 PM
Price Philanthropies Foundatio10% OwnerFeb 02Sale95.2310,000952,3344,065,055Feb 02 06:56 PM
PRICE ROBERT EDirectorFeb 02Sale95.2310,000952,3351,147,187Feb 02 06:57 PM
PRICE ROBERT EDirectorFeb 01Sale94.1410,000941,4331,152,187Feb 02 06:57 PM
Price Philanthropies Foundatio10% OwnerFeb 01Sale94.1410,000941,4334,075,055Feb 02 06:56 PM
NAYLON WILLIAM JEVP & Chief Operating OfficerJan 27Sale92.821,500139,23132,235Jan 29 01:54 PM
Calvo RodrigoEVP-Real EstateJan 26Sale97.101,515147,10616,292Jan 28 06:45 PM
NAYLON WILLIAM JEVP & Chief Operating OfficerJan 25Sale96.252,200211,75033,735Jan 27 08:48 PM
PRICE ROBERT EDirectorJan 20Sale97.6310,000976,2811,157,187Jan 20 08:05 PM
Price Philanthropies Foundatio10% OwnerJan 20Sale97.6310,000976,2804,085,055Jan 20 07:37 PM
Price Philanthropies Foundatio10% OwnerJan 19Sale96.5410,000965,4444,095,055Jan 20 07:37 PM
Diaz Frank RamonEVP-Logistics/DistributionJan 19Sale96.021,994191,46312,797Jan 20 12:53 PM
PRICE ROBERT EDirectorJan 19Sale96.5410,000965,4441,162,187Jan 20 08:05 PM
JANKS LEON CDirectorJan 14Sale99.7463963,73327,602Jan 15 06:32 PM
JANKS LEON CDirectorJan 13Sale99.771,859185,48128,241Jan 13 09:16 PM
Bahrambeygui Sherry S.Chief Executive OfficerJan 13Sale99.653,000298,955162,678Jan 13 09:16 PM
NAYLON WILLIAM JEVP & Chief Operating OfficerJan 13Sale99.341,137112,95436,714Jan 14 04:05 PM
Malino GaryDirectorJan 13Sale100.132,951295,4712,794Jan 14 01:49 PM
Von Chong JesusEVP-Foods MerchandisingJan 12Sale99.281,00099,28026,634Jan 14 01:49 PM