Your browser is no longer supported. Please, upgrade your browser.
PSMT PriceSmart, Inc. monthly Stock Chart
PriceSmart, Inc.
Index- P/E28.27 EPS (ttm)2.55 Insider Own1.10% Shs Outstand30.27M Perf Week1.62%
Market Cap2.21B Forward P/E27.04 EPS next Y2.67 Insider Trans-0.87% Shs Float24.54M Perf Month13.93%
Income77.30M PEG1.88 EPS next Q0.60 Inst Own83.40% Short Float2.39% Perf Quarter7.52%
Sales3.32B P/S0.66 EPS this Y-15.60% Inst Trans0.08% Short Ratio5.11 Perf Half Y16.71%
Book/sh27.04 P/B2.67 EPS next Y6.80% ROA5.30% Target Price78.00 Perf Year5.66%
Cash/sh9.87 P/C7.31 EPS next 5Y15.00% ROE9.60% 52W Range41.15 - 79.90 Perf YTD1.68%
Dividend0.70 P/FCF28.52 EPS past 5Y-5.40% ROI8.40% 52W High-9.62% Beta0.88
Dividend %0.97% Quick Ratio0.70 Sales past 5Y5.10% Gross Margin16.60% 52W Low75.48% ATR1.70
Employees9000 Current Ratio1.20 Sales Q/Q1.40% Oper. Margin3.80% RSI (14)65.78 Volatility1.90% 2.48%
OptionableYes Debt/Eq0.26 EPS Q/Q-6.50% Profit Margin2.30% Rel Volume0.87 Prev Close72.11
ShortableYes LT Debt/Eq0.14 EarningsOct 29 AMC Payout27.20% Avg Volume114.91K Price72.21
Recom3.00 SMA205.03% SMA506.22% SMA20017.94% Volume100,277 Change0.14%
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Sep-14-11Reiterated The Benchmark Company Buy $70 → $87
Aug-10-11Initiated The Benchmark Company Buy $70
Jul-12-11Downgrade Oppenheimer Outperform → Perform
Mar-05-10Upgrade Global Hunter Securities Neutral → Buy $22 → $27
Dec-18-09Initiated Global Hunter Securities Neutral $22
Oct-08-20 02:34PM  
Oct-07-20 08:00AM  
Sep-09-20 08:37AM  
Sep-08-20 02:24PM  
Aug-10-20 08:33AM  
Aug-09-20 10:11AM  
Aug-07-20 08:00AM  
Jul-23-20 02:22PM  
Jul-12-20 10:02AM  
Jul-10-20 03:00PM  
Jul-09-20 04:01PM  
Jul-08-20 08:40AM  
Jul-07-20 08:00AM  
Jul-05-20 05:42PM  
Jun-24-20 08:00AM  
Jun-21-20 10:35AM  
Jun-08-20 09:30AM  
Jun-05-20 08:00AM  
Jun-03-20 09:32AM  
Jun-02-20 06:41AM  
May-27-20 10:18AM  
May-26-20 08:00AM  
May-12-20 10:00AM  
May-07-20 08:00AM  
May-04-20 10:56AM  
Apr-13-20 09:08AM  
Apr-09-20 04:02PM  
Apr-08-20 07:32PM  
Apr-07-20 08:17AM  
Apr-06-20 11:37AM  
Apr-03-20 11:59AM  
Mar-16-20 08:09AM  
Mar-06-20 08:00AM  
Feb-25-20 11:14AM  
Feb-10-20 09:15AM  
Feb-07-20 04:11PM  
Feb-05-20 12:48PM  
Jan-12-20 08:48AM  
Jan-10-20 08:53AM  
Jan-09-20 04:01PM  
Jan-08-20 07:20PM  
Dec-19-19 10:37PM  
Dec-11-19 11:27AM  
Dec-06-19 08:00AM  
Nov-11-19 09:33AM  
Nov-07-19 08:00AM  
Nov-06-19 09:00AM  
Nov-01-19 02:32PM  
Oct-30-19 10:39AM  
Oct-29-19 04:30PM  
Oct-28-19 08:46AM  
Oct-22-19 12:07PM  
Oct-09-19 10:09AM  
Oct-07-19 08:00AM  
Oct-06-19 10:00AM  
Oct-03-19 11:03AM  
Sep-23-19 03:46PM  
Sep-20-19 06:48PM  
Sep-13-19 10:46AM  
Sep-10-19 10:34AM  
Sep-09-19 08:00AM  
Aug-26-19 07:56AM  
Aug-21-19 04:05PM  
Aug-20-19 10:34AM  
Aug-14-19 10:48AM  
Aug-09-19 10:26AM  
Aug-08-19 09:41PM  
Aug-07-19 04:09PM  
Aug-06-19 08:00AM  
Aug-05-19 10:55AM  
Jul-24-19 10:14AM  
Jul-23-19 04:28PM  
Jul-22-19 01:45PM  
PriceSmart, Inc. owns and operates U.S. style membership shopping warehouse clubs in Central America, the Caribbean, and Colombia. Its warehouse clubs sells brand name and private label consumer goods to individuals and businesses. As of December 6, 2019, the company operated 45 warehouse clubs. PriceSmart, Inc. was founded in 1994 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Biehl Juan IgnacioEVP and CTOSep 08Sale71.511,615115,4899,170Sep 10 09:50 PM
HILDEBRANDT JOHN DEVP-OperationsJul 22Sale66.201,34789,16614,352Jul 24 05:09 PM
Price Philanthropies Foundatio10% OwnerMar 16Sale42.2210,000422,1694,181,555Mar 17 09:56 PM
PRICE ROBERT EDirectorMar 16Sale42.2310,000422,3201,225,457Mar 17 09:55 PM
PRICE ROBERT EDirectorMar 02Sale57.1410,000571,3671,235,457Mar 04 11:09 AM
Price Philanthropies Foundatio10% OwnerMar 02Sale57.1210,000571,2484,191,555Mar 04 11:10 AM
PRICE ROBERT EDirectorFeb 18Sale60.0110,000600,0581,245,457Feb 18 07:22 PM
Price Philanthropies Foundatio10% OwnerFeb 18Sale60.0110,000600,1264,201,555Feb 18 07:21 PM
Bianchi Ana LuisaEVP-Chief Merch. OfficerFeb 05Sale63.1750031,58711,276Feb 07 04:44 PM
Price Philanthropies Foundatio10% OwnerFeb 03Sale61.1210,000611,1694,211,555Feb 04 03:38 PM
PRICE ROBERT EDirectorFeb 03Sale61.1210,000611,2331,255,457Feb 04 03:37 PM
PRICE ROBERT EDirectorJan 15Sale64.8010,000647,9531,265,457Jan 16 06:52 PM
Price Philanthropies Foundatio10% OwnerJan 15Sale64.7910,000647,8584,221,555Jan 16 06:52 PM
Price Philanthropies Foundatio10% OwnerJan 02Sale69.6210,000696,1734,231,555Jan 06 02:42 PM
PRICE ROBERT EDirectorJan 02Sale69.6210,000696,1721,275,457Jan 06 02:37 PM
Price Philanthropies Foundatio10% OwnerDec 16Sale71.9910,000719,8544,241,555Dec 17 04:51 PM
PRICE ROBERT EDirectorDec 16Sale71.9810,000719,8311,306,557Dec 17 04:50 PM
Price Philanthropies Foundatio10% OwnerDec 02Sale73.5610,000735,6374,251,555Dec 03 08:17 PM
PRICE ROBERT EDirectorDec 02Sale73.5710,000735,6521,316,557Dec 03 08:16 PM
PRICE ROBERT EDirectorNov 15Sale72.7710,000727,6881,326,557Nov 18 06:40 PM
Price Philanthropies Foundatio10% OwnerNov 15Sale72.7710,000727,7244,261,555Nov 18 06:41 PM
NAYLON WILLIAM JEVP & Chief Operating OfficerNov 08Sale75.452,852215,18336,952Nov 08 06:50 PM
Von Chong JesusEVP-Foods MerchandisingNov 07Sale76.351,580120,62624,580Nov 08 05:47 PM
HILDEBRANDT JOHN DEVP-OperationsNov 05Sale77.2715511,97713,718Nov 06 08:33 PM
Diaz Frank RamonEVP-Logistics/DistributionNov 04Sale76.9596173,94610,756Nov 07 05:42 PM
FISHER JEFFREYDirectorNov 01Sale73.8610,000738,59647,000Nov 04 09:06 PM
PRICE ROBERT EDirectorNov 01Sale74.8410,000748,3991,336,557Nov 04 05:41 PM
Price Philanthropies Foundatio10% OwnerNov 01Sale74.8410,000748,3634,288,455Nov 04 05:41 PM
Calvo RodrigoEVP-Real EstateNov 01Sale74.833,129234,12914,722Nov 04 05:35 PM
HILDEBRANDT JOHN DEVP-OperationsNov 01Sale73.284,500329,76013,873Nov 04 05:35 PM
NAYLON WILLIAM JEVP & Chief Operating OfficerNov 01Sale73.287,000512,96039,804Nov 04 05:36 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.