Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PYPL PayPal Holdings, Inc. daily Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
Financial | Credit Services | USA
statements
IndexS&P 500 P/E59.14 EPS (ttm)2.07 Insider Own0.10% Shs Outstand1.17B Perf Week3.26%
Market Cap143.73B Forward P/E29.32 EPS next Y4.18 Insider Trans-16.41% Shs Float1.17B Perf Month5.41%
Income2.46B PEG3.09 EPS next Q0.78 Inst Own82.90% Short Float1.34% Perf Quarter18.11%
Sales17.77B P/S8.09 EPS this Y19.90% Inst Trans-1.76% Short Ratio2.31 Perf Half Y14.03%
Book/sh14.38 P/B8.51 EPS next Y21.05% ROA5.00% Target Price130.69 Perf Year29.24%
Cash/sh9.17 P/C13.36 EPS next 5Y19.17% ROE15.20% 52W Range94.33 - 124.45 Perf YTD13.18%
Dividend- P/FCF37.27 EPS past 5Y43.20% ROI10.00% 52W High-3.90% Beta0.94
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin44.90% 52W Low26.79% ATR2.49
Employees23200 Current Ratio1.40 Sales Q/Q17.40% Oper. Margin15.30% RSI (14)54.15 Volatility2.14% 2.28%
OptionableYes Debt/Eq0.29 EPS Q/Q-10.00% Profit Margin13.80% Rel Volume1.13 Prev Close122.43
ShortableYes LT Debt/Eq0.29 EarningsJan 29 AMC Payout0.00% Avg Volume6.79M Price119.60
Recom1.70 SMA200.55% SMA505.17% SMA2008.92% Volume1,669,945 Change-2.31%
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Upgrade Bernstein Mkt Perform → Outperform $115 → $130
Dec-05-19Initiated Compass Point Buy
Sep-12-19Upgrade Canaccord Genuity Hold → Buy
Aug-20-19Initiated KeyBanc Capital Markets Buy
Aug-13-19Upgrade Guggenheim Sell → Neutral
Jul-29-19Downgrade Guggenheim Neutral → Sell
Jun-13-19Reiterated BofA/Merrill Buy $123 → $131
Apr-17-19Downgrade UBS Buy → Neutral $101 → $120
Mar-15-19Reiterated BofA/Merrill Buy $102 → $116
Feb-25-19Downgrade Buckingham Research Buy → Neutral $99
Feb-06-19Downgrade Guggenheim Buy → Neutral
Feb-01-19Downgrade Atlantic Equities Overweight → Neutral
Jan-31-19Reiterated RBC Capital Mkts Outperform $103 → $105
Jan-31-19Reiterated Oppenheimer Outperform $95 → $100
Jan-07-19Reiterated Barclays Overweight $110 → $115
Oct-19-18Upgrade BTIG Research Neutral → Buy
Oct-19-18Reiterated BMO Capital Markets Outperform $112 → $119
Feb-20-20 11:25AM  HSBC Remains EU's Largest When It Comes to Assets But Will Get Smaller By 35,000 Jobs Benzinga
10:55AM  5 Most Popular Financial Stocks Among Hedge Funds Insider Monkey
Feb-19-20 02:03PM  The Top 5 Buys of Steve Mandel's Lone Pine Capital GuruFocus.com
Feb-18-20 02:29PM  How MDIs can enhance the economy in low-income communities Yahoo Finance
12:27PM  Top 7 Craigslist Scams TheStreet.com
10:10AM  Top 7 eBay Scams to Avoid TheStreet.com
Feb-14-20 04:40PM  Top 5 4th-Quarter Buys of Chase Coleman's Tiger Global GuruFocus.com
02:16PM  Daniel Loeb's Top Trades of the 4th Quarter GuruFocus.com
Feb-13-20 02:53PM  GoDaddy adds PayPal executive to board American City Business Journals
Feb-12-20 04:14PM  Stocks To Watch: PayPal, 2 IPO Stocks Eye New Entries Investor's Business Daily
02:09PM  The 7 Best Money Transfer Apps TheStreet.com
05:20AM  Mastercard Gets Approval To Enter China Payments Market Benzinga
Feb-11-20 03:41PM  [video]Venmo vs. PayPal: What's the Difference? TheStreet.com
03:02PM  What Is Fintech? Uses and Examples in 2020 TheStreet.com
01:02PM  PayPal funds academic research on illegal firearms transactions Reuters
01:00PM  PayPal Funds Northeastern University in Launch of Major Research Project on Illegal Firearms Transactions PR Newswire
Feb-09-20 05:00PM  Heres why Facebook agreed to pay $550 million privacy settlement to Illinois MarketWatch
Feb-07-20 07:11PM  How the Venmo Debit Card May Save PayPal Investopedia
02:45PM  For Square, 25% Upside Is Achievable in a Cashless Future InvestorPlace
12:02PM  ICEs Outside-the-Box Purchase of eBay Dies On the Table InvestorPlace
09:16AM  Square Stock Slips After Hitting a 6-Month High InvestorPlace
07:40AM  Cryptocurrency News: Headway With Bitcoin's Lightning Network Shows Promise Investopedia
Feb-06-20 03:39PM  Why financial professionals say cybersecurity is the toughest risk to manage Yahoo Finance
11:46AM  eBay Climbs on Morgan Stanley Double Upgrade Investopedia
Feb-05-20 03:15PM  Is PayPal Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
Feb-04-20 04:15PM  Breakout Watch: PayPal Enters Buy Zone Near All-Time High Investor's Business Daily
04:14PM  Nasdaq Makes Record High, Erases Losses From Coronavirus Scare Investor's Business Daily
04:14PM  Green Dot Stock Is Up Because Investors Think an Activist Can Fix the Pre-Paid Card Company Barrons.com
10:11AM  Dow Jones Jumps On Eased Coronavirus Fears; Tesla Soars As Much As 160 Points To Top 940 Investor's Business Daily
09:00AM  Fintech Companies To Buy And Watch In 2020 Amid Rise Of Digital Payments Investor's Business Daily
Jan-31-20 10:53AM  3 Reasons For Guggenheim's PayPal Upgrade Benzinga
09:21AM  Earnings Look Good Enough for PayPal Stock InvestorPlace
09:16AM  Square Stock is a Fintech Winner in the Fast-changing Payments Space InvestorPlace
07:58AM  Edited Transcript of PYPL earnings conference call or presentation 29-Jan-20 10:00pm GMT Thomson Reuters StreetEvents
Jan-30-20 07:54PM  Visa earnings show why company is diversifying beyond credit cards MarketWatch
03:53PM  4 Top Stock Trades for Friday: MSFT, MO, PYPL, KO InvestorPlace
11:40AM  Altria, Southwest Airlines, PayPal, Apple, Broadcom: Companies to Watch Yahoo Finance
09:21AM  PayPal (PYPL) Q4 Earnings Beat Estimates, Revenues Up Y/Y Zacks
08:58AM  Mastercard a Solid Buy After Posting Stellar Q4 Earnings Zacks
Jan-29-20 06:51PM  PayPal acquisitions weigh on earnings forecast, as company talks up Venmo opportunities MarketWatch
05:38PM  PayPal earnings beat estimates, but forecast sends stock slipping American City Business Journals
05:17PM  PayPal Earnings, Revenue Guidance Fall Short Of Estimates, Stock Drops Investor's Business Daily
05:05PM  PayPal Shares Slip As Guidance Disappoints Barrons.com
04:24PM  PayPal Falls On Lower Q1 Guidance Benzinga
04:24PM  PayPal forecasts 2020 profit below estimates, shares fall Reuters
04:15PM  PayPal Reports Fourth Quarter and Full Year 2019 Results PR Newswire
12:02PM  PayPal First-Quarter Outlook Lags Wall Street Estimates TheStreet.com
11:19AM  PayPal Holdings Earnings, Revenue Beat in Q4 Investing.com
09:37AM  PayPal Reports Earnings Today. Heres What To Expect. Barrons.com
08:26AM  PayPal's Q4 Earnings Preview Benzinga
12:36AM  5 Must-See Big Cap Earnings Charts Zacks
Jan-28-20 12:10PM  Coupon Duo Now Worth $1.5 Billion After Honeys Sale to PayPal Bloomberg
11:45AM  Subway Inks Payments Deal With Adyen for U.S., Canada Bloomberg
10:03AM  Tech Stocks' Earnings Roster for Jan 29: FB, NOW, MSFT, PYPL Zacks
07:38AM  Visa and Mastercard earnings: In with the new as card companies embrace emerging trends MarketWatch
Jan-27-20 10:39AM  The happiest employees in Silicon Valley, according to the Blind app American City Business Journals
Jan-25-20 05:05PM  Facebook Gathers Companies to Back Libra coin Launch Investopedia
02:03PM  When blockchain arrives in fintech, old-line payment processors will feel the pain MarketWatch
Jan-24-20 05:45PM  Paypal (PYPL) Stock Moves -0.77%: What You Should Know Zacks
04:11PM  PayPal Stock Driver? Venmo Service Seen Profitable By 2021 With Sales Jumping Investor's Business Daily
10:56AM  Avnet's (AVT) Q2 Earnings Miss, Revenues Beat Mark, Fall Y/Y Zacks
10:33AM  Expect Square to Remain Stuck in Neutral InvestorPlace
09:25AM  PayPal (PYPL) to Report Q4 Earnings: What's in the Offing? Zacks
08:24AM  PayPal Stock Is Still Looking Like the Cool Kid InvestorPlace
Jan-23-20 04:51PM  PayPal Stock Rises Ahead Of Earnings; Will Updated 2020 Guidance Be Sweet? Investor's Business Daily
04:31PM  Dow Jones Recovers After 200-Point Drop; Intel Surges Late; Netflix Rebounds Bullishly Investor's Business Daily
03:48PM  This money manager says growth stocks are still your best play, and he has the math to back it up MarketWatch
02:08PM  Dow, S&P 500 slip amid earnings deluge and Chinas efforts to contain viral outbreak MarketWatch
08:17AM  Dow Jones Futures Fall As Chinese Markets Tumble On China Virus Fears; These 5 Top Stocks Move On News Investor's Business Daily
07:18AM  PayPal stock gains after company announces partnership with China's UnionPay MarketWatch
03:39AM  PayPal Partners With Shanghai's UnionPay to Grow Digital Payments in China, Internationally TheStreet.com
Jan-22-20 05:02PM  PayPal Moves Further Into China With UnionPay Partnership Bloomberg
05:00PM  UnionPay International and PayPal Enter Global Partnership Agreement to Accelerate Growth of Digital Payments PR Newswire
12:31PM  Paypal (PYPL) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jan-21-20 04:50PM  Sunnyvale analytics unicorn checks another pre-IPO box by hiring Square, PayPal vet as CFO American City Business Journals
11:16AM  Two powerful tech CEOs send a message to fans of shareholder capitalism Yahoo Finance
Jan-17-20 10:48AM  Google, Apple, Ameriprise, Cisco: Fundstrats top granny picks Yahoo Finance Video
09:03AM  3 Growth Stocks To Buy For 2020 Benzinga
Jan-16-20 10:12AM  Stock Market Jumps On Strong Retail Sales; Morgan Stanley Surges, But Tesla Dives On Downgrade Investor's Business Daily
07:00AM  PayPal Processed Record $10 Billion in Charitable Donations in 2019 PR Newswire
Jan-15-20 06:25PM  Paypal (PYPL) Gains But Lags Market: What You Should Know Zacks
12:40PM  Visa's Plaid Takeover Signals Wave of Fintech Dealmaking Bloomberg
Jan-14-20 04:51PM  IBD 50 Stocks To Watch: Is This Online Digital Payments Stock Ready To Break Out In 2020? Investor's Business Daily
04:40PM  Visa Is Rising Nicely From Most Recent Breakout; Is Dow Jones Giant A Good Buy? Investor's Business Daily
03:02PM  Play These ETFs on Visa-Plaid Deal Zacks
02:15PM  10 Most Trusted Brands In America: US Postal Service, Amazon Top The List Benzinga
12:48PM  This Fintech Deal Sets Tone For Payment Stocks In 2020 Amid Transformation Investor's Business Daily
09:05AM  Visa Is Buying Plaid for $5.3 Billion. Heres Why. Barrons.com
07:25AM  MoneyGram Partners Ebix to Offer Inward Remittance in India Zacks
04:20AM  Visa Acquires Payment Tech Provider Plaid For Twice Its Valuation Benzinga
03:44AM  Betting with credit cards to be banned from April Financial Times
Jan-13-20 09:58PM  Visa makes another move beyond credit cards with $5.3 billion deal for Plaid MarketWatch
11:56AM  Visa to Buy Plaid for $5.3 Billion. Investing.com
09:00AM  Fintech Companies To Buy And Watch In 2020 Amid Rise Of Digital Payments Investor's Business Daily
Jan-10-20 03:44PM  Amazon Tells Shoppers That PayPals Honey Is a Security Risk Bloomberg
01:46PM  Amazon labels Honey a security risk but only after PayPal bought it American City Business Journals
Jan-09-20 05:45PM  Paypal (PYPL) Stock Moves 0.67%: What You Should Know Zacks
02:24PM  Spiros Segalas Sells Tencent, Trims PayPal Position GuruFocus.com
02:16PM  Three Things PayPal Stock Needs to Do to Hit $140 in 2020 InvestorPlace
10:34AM  Apple (AAPL) Witnesses Strong Momentum in App Store, Services Zacks
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM
SCHULMAN DANIEL HPresident and CEODec 05Option Exercise41.6410,719446,339407,793Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEODec 05Sale104.7325,7192,693,471382,074Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEONov 18Option Exercise41.6415,000624,600427,074Nov 20 06:28 PM
SCHULMAN DANIEL HPresident and CEONov 18Sale103.4930,0003,104,646397,074Nov 20 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OpsNov 15Sale103.752,660275,986115,157Nov 19 05:16 PM
SCHULMAN DANIEL HPresident and CEOOct 31Option Exercise37.7115,000565,652437,308Nov 04 06:02 PM
SCHULMAN DANIEL HPresident and CEOOct 31Sale104.1030,0003,122,893412,074Nov 04 06:02 PM
Rainey John DCFO and EVP, Global Cust OperOct 25Sale104.465,507575,261107,845Oct 29 09:40 PM
Rainey John DCFO and EVP, Global Cust OperSep 15Option Exercise0.0010,9230118,768Sep 17 05:40 PM
SCHULMAN DANIEL HPresident and CEOSep 05Option Exercise35.8815,000538,200457,074Sep 09 05:54 PM
SCHULMAN DANIEL HPresident and CEOSep 05Sale110.8730,0003,326,061427,074Sep 09 05:54 PM
Ready William JEVP, Chief Operating OfficerSep 01Option Exercise0.0024,259092,772Sep 04 06:19 PM
Rainey John DCFO and EVP, Global Cust OpsAug 26Option Exercise33.807,283246,165115,128Aug 28 06:08 PM
Rainey John DCFO and EVP, Global Cust OpsAug 26Sale107.237,283780,942107,845Aug 28 06:08 PM
SCHULMAN DANIEL HPresident and CEOAug 22Option Exercise35.8815,000538,200472,074Aug 26 05:17 PM
SCHULMAN DANIEL HPresident and CEOAug 22Sale108.6230,0003,258,488442,074Aug 26 05:17 PM
Auerbach JonathanEVP, Strat., Growth & DataAug 16Sale106.072,024214,677117,817Aug 20 05:27 PM
Britto MarkEVP, Global Sales and CreditAug 15Option Exercise0.0015,156025,116Aug 19 05:32 PM
SCHULMAN DANIEL HPresident and CEOAug 08Option Exercise35.8815,000538,200487,074Aug 12 07:57 PM
SCHULMAN DANIEL HPresident and CEOAug 08Sale107.0930,0003,212,821457,074Aug 12 07:57 PM
SCHULMAN DANIEL HPresident and CEOJul 29Option Exercise35.8815,000538,200502,074Jul 31 05:32 PM
SCHULMAN DANIEL HPresident and CEOJul 29Sale111.9630,0003,358,752472,074Jul 31 05:32 PM
Karczmer AaronEVP, Chief Risk ComplianceJul 26Sale115.713,110359,85815,041Jul 30 05:53 PM
SCHULMAN DANIEL HPresident and CEOJul 17Option Exercise0.003,8100497,631Jul 19 05:32 PM
Britto MarkEVP, Global Sales and CreditJul 15Option Exercise0.002,951011,122Jul 17 06:42 PM
Karczmer AaronEVP,Chief Risk,Compliance,SecJun 15Option Exercise0.008,864022,869Jun 18 07:23 PM
SCHULMAN DANIEL HPresident and CEOJun 06Option Exercise35.8815,000538,200523,821Jun 10 07:17 PM
SCHULMAN DANIEL HPresident and CEOJun 06Sale111.0930,0003,332,724493,821Jun 10 07:17 PM
Ready William JEVP, Chief Operating OfficerJun 01Option Exercise0.0024,258080,541Jun 04 07:45 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & LegalMay 16Sale111.3316,7781,867,89552,907May 17 08:45 PM
Auerbach JonathanEVP, Chief Strategy & GrowthMay 16Sale113.808,730993,514119,841May 17 08:42 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & LegalMay 15Option Exercise0.0033,278086,185May 17 08:45 PM
Auerbach JonathanEVP, Chief Strategy & GrowthMay 15Option Exercise0.0037,3530147,636May 17 08:42 PM
SCHULMAN DANIEL HPresident and CEOMay 14Option Exercise35.8815,000538,200538,821May 16 06:42 PM
SCHULMAN DANIEL HPresident and CEOMay 14Sale109.7330,0003,292,033508,821May 16 06:42 PM
SCHULMAN DANIEL HPresident and CEOApr 30Option Exercise35.8815,000538,200553,821May 02 06:29 PM
SCHULMAN DANIEL HPresident and CEOApr 30Sale112.3830,0003,371,336523,821May 02 06:29 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & Legal OApr 29Option Exercise37.311,01938,01953,926Apr 30 07:32 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & Legal OApr 29Sale110.701,019112,80352,907Apr 30 07:32 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & Legal OApr 26Option Exercise37.312,03876,03863,408Apr 30 07:32 PM
Rainey John DCFO and EVP, Global CustomerApr 26Option Exercise33.805,462184,616121,770Apr 30 07:35 PM
Ready William JEVP, Chief Operating OfficerApr 26Sale108.7746,0385,007,64156,283Apr 30 07:37 PM
Rainey John DCFO and EVP, Global CustomerApr 26Sale108.7313,9251,514,131107,845Apr 30 07:35 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & Legal OApr 26Sale108.9210,5011,143,73652,907Apr 30 07:32 PM
SCHULMAN DANIEL HPresident and CEOApr 01Option Exercise0.0072,7090574,849Apr 03 05:57 PM
Ready William JEVP, Chief Operating OfficerApr 01Option Exercise0.0022,9180113,685Apr 03 05:55 PM
Rainey John DCFO and EVP, Global Customer OApr 01Option Exercise0.0016,7860124,631Apr 03 05:53 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & Legal OApr 01Option Exercise0.0016,786069,693Apr 03 05:50 PM
Auerbach JonathanEVP, Chief Strategy & Growth OApr 01Option Exercise0.0010,4910115,638Apr 03 05:48 PM
Anderson AaronVP, Chief Accounting OfficerApr 01Option Exercise0.003,905015,449Apr 03 05:43 PM
SCHULMAN DANIEL HPresident and CEOMar 07Option Exercise35.8815,000538,200532,140Mar 11 06:19 PM
SCHULMAN DANIEL HPresident and CEOMar 07Sale96.0930,0002,882,618502,140Mar 11 06:19 PM
Rainey John DCFO and EVP, Global Customer OMar 04Sale97.0874,0217,185,804107,845Mar 05 09:46 PM
Ready William JEVP, Chief Operating OfficerMar 04Sale97.0762,2966,047,12590,767Mar 05 09:35 PM
Karczmer AaronEVP,Chief Risk,Compliance,SecMar 04Sale97.6621,2002,070,44714,005Mar 05 09:30 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & Legal OMar 04Sale97.0874,0217,185,82752,907Mar 05 09:26 PM
Karczmer AaronEVP,Chief Risk,Compliance,SecMar 01Option Exercise0.0026,653084,512Mar 05 09:30 PM
Pentland Adele LouiseEVP, Chief Bus. Aff. & Legal OMar 01Option Exercise0.0036,9830199,718Mar 05 09:26 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.0098,3720742,745Mar 05 09:23 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.005,392015,113Mar 05 09:18 PM
Rainey John DCFO and EVP, Global Customer OMar 01Option Exercise0.0036,9830254,656Mar 05 09:46 PM
Auerbach JonathanEVP, Chief Strategy & Growth OMar 01Option Exercise0.0020,5140150,648Mar 05 09:42 PM
Marino Gary JChief Commercial OfficerMar 01Option Exercise0.0038,9300167,324Mar 05 09:38 PM
Ready William JEVP, Chief Operating OfficerMar 01Option Exercise0.0073,3720250,702Mar 05 09:35 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.006,708010,158Mar 05 09:33 PM
Karczmer AaronEVP,Chief Risk,Compliance,SecMar 01Sale98.256,813669,38635,205Mar 05 09:30 PM
open in yahoo | open in reuters | open in google