Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PYPL PayPal Holdings, Inc. daily Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
Financial | Credit Services | USA
financial highlights | statements
IndexS&P 500 P/E46.61 EPS (ttm)1.62 Insider Own0.10% Shs Outstand1.21B Perf Week-5.94%
Market Cap91.20B Forward P/E27.30 EPS next Y2.76 Insider Trans-16.67% Shs Float1.13B Perf Month-1.52%
Income1.98B PEG2.50 EPS next Q0.54 Inst Own83.70% Short Float1.36% Perf Quarter-10.60%
Sales13.09B P/S6.96 EPS this Y40.60% Inst Trans-0.05% Short Ratio1.59 Perf Half Y6.07%
Book/sh13.30 P/B5.66 EPS next Y20.81% ROA4.90% Target Price85.28 Perf Year70.05%
Cash/sh4.70 P/C16.01 EPS next 5Y18.66% ROE11.80% 52W Range43.95 - 86.32 Perf YTD2.25%
Dividend- P/FCF48.93 EPS past 5Y20.50% ROI11.20% 52W High-12.79% Beta-
Dividend %- Quick Ratio1.40 Sales past 5Y18.30% Gross Margin48.10% 52W Low71.29% ATR2.24
Employees18700 Current Ratio1.40 Sales Q/Q25.60% Oper. Margin16.20% RSI (14)41.32 Volatility2.63% 2.81%
OptionableYes Debt/Eq0.06 EPS Q/Q103.10% Profit Margin13.70% Rel Volume0.95 Prev Close78.21
ShortableYes LT Debt/Eq0.00 EarningsApr 25 AMC Payout0.00% Avg Volume9.61M Price75.28
Recom2.00 SMA20-2.19% SMA50-3.72% SMA2005.73% Volume9,166,997 Change-3.75%
Mar-28-18Initiated Bernstein Mkt Perform
Feb-14-18Reiterated Credit Suisse Outperform $91 → $88
Feb-05-18Upgrade Wells Fargo Market Perform → Outperform
Feb-01-18Reiterated Stifel Hold $77 → $79
Feb-01-18Downgrade BTIG Research Buy → Neutral
Jan-18-18Reiterated Jefferies Buy $86 → $95
Nov-20-17Reiterated Monness Crespi & Hardt Buy $80 → $88
Nov-17-17Reiterated Stifel Hold $70 → $77
Nov-17-17Reiterated RBC Capital Mkts Outperform $83 → $89
Oct-20-17Reiterated Stifel Hold $61 → $70
Oct-20-17Reiterated Monness Crespi & Hardt Buy $73 → $80
Oct-20-17Reiterated BTIG Research Buy $70 → $81
Oct-18-17Reiterated KeyBanc Capital Mkts Overweight $70 → $75
Oct-18-17Reiterated Citigroup Buy $67 → $77
Oct-13-17Reiterated Piper Jaffray Neutral $57 → $68
Oct-11-17Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-11-17Reiterated Barclays Overweight $69 → $75
Oct-02-17Initiated Buckingham Research Buy $74
Sep-29-17Reiterated Susquehanna Positive $67 → $75
Sep-20-17Reiterated Evercore ISI Outperform $68 → $81
Apr-24-18 07:35PM  OK, Ill say it: bitcoin is a scam, says the former CEO of PayPal and Intuit MarketWatch
06:44PM  What to Watch When PayPal Reports Earnings Wednesday Motley Fool
04:49PM  What To Expect When EBay Reports First-Quarter Earnings Investor's Business Daily
04:47PM  The Hottest Earnings Charts This Week Zacks
04:46PM  Will PayPal Earnings Help Investors Shrug Off EBay Worries? Investor's Business Daily
04:15PM  Today In Cryptocurrency: Ethereum Rises, Tech CEO Calls Bitcoin A Scam, Institutions Warming To Crypto Trading Benzinga
04:10PM  Facebook, Twitter, Boeing, PayPal, Visa Earnings: Investing Action Plan Investor's Business Daily
03:16PM  Tech Stocks Earnings Roster for Apr 25: PYPL, CTXS & FFIV Zacks
01:46PM  Mastercard Inc Stock Still Looks Worth Paying Up For InvestorPlace
08:05AM  What's in the Offing for PayPal (PYPL) This Earnings Season? Zacks
07:49AM  PayPal earnings: Expansion plans focus on debit cards, global services MarketWatch
Apr-23-18 05:00PM  Bitcoin Today: Prices Flirt With $9,000 After Weekend Boom TheStreet.com
04:55PM  Tech Stocks Have You Baffled? Educate Yourself in Some Portfolio Diversification TheStreet.com
04:47PM  Why PayPal's User Growth and Engagement Will Be in the Spotlight This Week Motley Fool
04:30PM  eBay and PayPal Finalize New Payments Agreement Business Wire
03:11PM  PayPal Earnings: What to Watch Motley Fool
09:39AM  Breakout Watch: This IBD 50 Stock Nears Buy Point With Q1 Earnings Due Investor's Business Daily
07:56AM  The Zacks Analyst Blog Highlights: Goldman, Abbott, Altria, PayPal and Progressive Zacks
Apr-20-18 09:03AM  Korn/Ferry International, Manitowoc, eBay, Morgan Stanley and PayPal highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  Shiny New Button May Help Visa, Mastercard and AmEx Fight PayPal Bloomberg
06:34AM  Is It Time To Sell PayPal Holdings Inc (NASDAQ:PYPL) Based Off Its PE Ratio? Simply Wall St.
06:01AM  For Cannabis Companies, the Path to Traditional Markets Isn't Always Straight TheStreet.com
06:00AM  Here's How Some Major Players in Legal Weed Use Regulation to Their Advantage TheStreet.com
12:01AM  The Terms and Conditions Reckoning Is Coming Bloomberg
Apr-19-18 11:49AM  Canadians can now pay their taxes with PayPal on the CRA website CNW Group
10:38AM  MARKETS: Bitcoin whales swinging for the fences, Crypto funds down 29% in March Yahoo Finance Video
10:23AM  Marissa Mayer is launching a new tech incubator in Palo Altos luckiest office building American City Business Journals
12:39AM  [$$] Visa, Mastercard Talk About Cooperating in Online Shopping The Wall Street Journal
Apr-18-18 05:05PM  [$$] Visa, Mastercard Talk About Shared Online Payment Button The Wall Street Journal
04:33PM  EBay Shares Jump On Big Upgrade Over Payments Processing Transition Investor's Business Daily
04:22PM  Visa, Mastercard Talk About Cooperating in Online Shopping The Wall Street Journal
03:04PM  Why eBay Stock Popped 5% -- Then Gave Most of It Back Motley Fool
02:05PM  Explainer: Ant Financial's $150 billion valuation, and the big recent bump-up Reuters
01:22PM  Why Is eBay Inc Stock Jumping Today InvestorPlace
12:02PM  Morgan Stanley Upgrades eBay: What You Need to Know Motley Fool
10:50AM  Payments firm Adyen reports 2017 revenue up 53 percent Reuters
08:27AM  EBay shares jump after a 'double upgrade' from Morgan Stanley CNBC
08:20AM  Todays Research Reports on Stocks to Watch: GrubHub and PayPal ACCESSWIRE
08:07AM  Morgan Stanley Double Upgrades eBay, Names Stock A Top Large-Cap Pick Benzinga
07:01AM  eBay Climbs on Morgan Stanley Double Upgrade Investopedia
Apr-17-18 04:17PM  Who We're Watching This Earnings Season Motley Fool
12:00PM  Anyone can see when you send money to friends with Venmo here's how to make it private CNBC
10:00AM  Grubhub Makes Ordering Food with Friends Even Easier with Venmo Integration PR Newswire
09:24AM  Bank of America shows you dont have to be cool to win in peer-to-peer payments MarketWatch
07:40AM  Factors of Influence in 2018, Key Indicators and Opportunity within Social Reality, Pier 1 Imports, PayPal, The Sherwin-Williams, The Kroger, and International Business Machines New Research Emphasizes Economic Growth GlobeNewswire
Apr-16-18 06:25PM  Is Square, Inc. a Buy? Motley Fool
Apr-15-18 07:00AM  Gmail Is Getting A Major Redesign...And Other Small Business Tech News This Week Forbes
Apr-13-18 02:00PM  PayPal Executive: It Should Be Easy for Tech to Work With Regulators TheStreet.com
08:18AM  Why Amazon Now Wants to Disrupt the P2P Payments Industry Motley Fool
Apr-12-18 05:53PM  An Early Preview of PayPal's (PYPL) Q1 Earnings Outlook Zacks
05:01PM  3 Themes to Watch in Synchrony Financial's Upcoming Earnings Report Motley Fool
01:22PM  MARKETS: Bitcoin could finally be reversing higher Yahoo Finance Video
12:00PM  Stock Indexes Approach Key Resistance Level; This Dow Stock Nears High Investor's Business Daily
11:56AM  Square Inc Stock Is One of 2018s Safest Momentum Stocks InvestorPlace
09:10AM  Why Bitcoin Still Doesnt Solve Any Problems InvestorPlace
Apr-11-18 03:00PM  PayPal Eyes a 30 Million Person Market Motley Fool
11:00AM  PayPal Teams Up With Safaricom, Boosts Presence in Kenya Zacks
10:44AM  Salesforce.com, inc. Stock Will Shift into Higher Gear with the Blockchain InvestorPlace
09:17AM  Can Alexa Take on Venmo? Motley Fool
07:04AM  PayPal CEO to speak at Rutgers University commencement Associated Press
Apr-10-18 04:59PM  PayPal adjusts reporting metrics to reflect growing card business MarketWatch
12:12PM  The Private-Label Evolution Motley Fool
10:24AM  Peter Thiel Used Neoclassical Theory to Argue for Trumps Tariffs Investopedia
06:07AM  M-Pesa and PayPal are partnering to boost e-commerce in Kenya Quartz
06:00AM  3 Technology Stocks Facing Steep Declines Investopedia
12:59AM  [$$] PayPal Makes a Move Toward Traditional Banking The Wall Street Journal
Apr-09-18 05:09PM  PayPal Executive: We Aren't a Bank and We Have No Aspirations to Become a Bank TheStreet.com
05:00PM  Bitcoin Today: Prices Remain Trapped Below $7,000 Despite Corporate Interest TheStreet.com
04:12PM  Bitcoin Not Winning Over Online Merchants Vs. PayPal, Amazon, Visa Investor's Business Daily
03:07PM  [$$] PayPal Makes a Move Toward Traditional Banking The Wall Street Journal
03:07PM  PayPal Makes a Move Toward Traditional Banking The Wall Street Journal
02:31PM  Why Did PayPal (PYPL) Stock Surge Today? Zacks
01:23PM  PayPal Moves Toward Traditional Banking Investopedia
01:09PM  Amazon Could Use Alexa to Take on Square and PayPal Motley Fool
12:15PM  PayPal stock rises after Morgan Stanley dismisses Bitcoin threat, calls PayPal's dominance 'unwavering' MarketWatch
11:30AM  Reports of PayPal getting into traditional banking a win for consumers? Fox Business Videos
11:03AM  Tech Today: Zuck Goes to Washington, PayPal Tops, Tesla's Stretch Barrons.com
10:36AM  Amazon (AMZN) to Roll Out Voice Automated Payment System Zacks
10:20AM  PayPal's 'Unwavering' Online Domination Trounces Competition: Morgan Stanley TheStreet.com
09:30AM  Stocks to Watch: Leucadia, Caterpillar, Boeing, Merck, PayPal The Wall Street Journal
08:10AM  Todays Research Reports on Stocks to Watch: PayPal and Square ACCESSWIRE
07:59AM  PayPal Has Been Quietly Getting Into the Traditional Banking Business Fortune
01:00AM  PayPal extends global push with new Kenyan partnership MarketWatch
01:00AM  PayPal, Safaricom and TransferTo Announce Collaboration in Kenya Business Wire
Apr-06-18 04:03PM  Will Amazon Tap Alexa To Challenge PayPal In Money Transfers? Investor's Business Daily
11:50AM  Amazon (AMZN) Looks to Enter Person-to-Person Payment Business Zacks
10:38AM  PayPal, Square stocks fall after WSJ report says Amazon may use Alexa for peer-to-peer payments MarketWatch
09:41AM  Will Amazon Tap Alexa To Challenge PayPal In Money Transfers? Investor's Business Daily
09:22AM  Amazon Mulls Alexa Driven P2P Payments Platform Investopedia
07:54AM  Stocks making the biggest moves premarket: AMZN, PYPL, URBN, T, GE, GT, WYNN & more CNBC
Apr-05-18 04:57PM  2 Initiatives That Will Boost Synchrony Financial's Returns Motley Fool
07:00AM  The Tesla Inc Stock Bears Are Still in the Drivers Seat InvestorPlace
Apr-04-18 06:26PM  The Risks of Paying Peer to Peer Kiplinger
10:37AM  MARKETS: Goldman says big tech stocks will continue to lead in sales growth Yahoo Finance Video
Apr-02-18 09:48PM  Daily Briefing: Chancery Court for en bloc sale at $390m; PayPal's Singapore-backed incubator looks for startups Singapore Business Review
09:37PM  PayPal CTO Shivananda Says Customer Data Is Well Protected Bloomberg Video
09:37PM  PayPal CTO Shivananda Says Customer Data Is Well Protected Bloomberg
06:01PM  Pomerantz LLP and the Rosen Law Firm Announce the Pendency of a Class Action Against PayPal Holdings, Inc. and Certain Officers PYPL GlobeNewswire
10:30AM  3 Big Reasons eBay Inc Stock Looks Attractive on the Dip InvestorPlace
Apr-01-18 10:45PM  Heres what Airbnbs founders did to launch their business and they wouldnt recommend it CNBC
PayPal Holdings, Inc. operates as a technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and Paydiant products. The company's platform allows consumers to shop by sending payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULMAN DANIEL HPresident and CEOApr 01Option Exercise0.0072,7090411,325Apr 02 06:03 PM
Ready William JEVP, Chief Operating OfficerApr 01Option Exercise0.0022,9180165,471Apr 02 05:52 PM
Rainey John DCFO and EVP, Global Cust OPSApr 01Option Exercise0.0016,7860116,168Apr 02 05:47 PM
Pentland Adele LouiseEVP, CHF Bus. Aff. & Legal OFCApr 01Option Exercise0.0016,786069,693Apr 02 05:41 PM
Marino Gary JEVP, Chief Commercial OfficerApr 01Option Exercise0.0020,693094,283Apr 02 05:34 PM
Auerbach JonathanEVP, CHF Strat, GR & DTA OFCApr 01Option Exercise0.0010,4920104,951Apr 02 05:27 PM
Anderson AaronVP, Chief Accounting OfficerApr 01Option Exercise0.003,906017,503Apr 02 05:22 PM
SCHULMAN DANIEL HPresident and CEOMar 29Option Exercise31.5615,000473,400353,616Apr 02 06:03 PM
SCHULMAN DANIEL HPresident and CEOMar 29Sale75.9026,0001,973,431338,616Apr 02 06:03 PM
Pentland Adele LouiseEVP, CHF Bus. Aff. & Legal OFCMar 02Sale77.6020,8761,619,89252,907Mar 05 05:41 PM
Karczmer AaronEVP, CR, Compliance & Sec OfcMar 02Sale77.515,674439,7989,627Mar 05 05:32 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00212,9380398,656Mar 05 05:59 PM
Ready William JEVP, Chief Operating OfficerMar 01Option Exercise0.00143,3670167,304Mar 05 05:52 PM
Rainey John DCFO & EVP, Global Cust OPSMar 01Option Exercise0.0095,9550136,933Mar 05 05:46 PM
Pentland Adele LouiseEVP, CHF Bus. Aff. & Legal OFCMar 01Option Exercise0.0041,407084,290Mar 05 05:41 PM
Marino Gary JEVP, Chief Commercial OfficerMar 01Option Exercise0.0045,239080,016Mar 05 05:36 PM
Karczmer AaronEVP, CR, Compliance & Sec OfcMar 01Option Exercise0.0016,173023,909Mar 05 05:32 PM
Auerbach JonathanEVP, CHF Strat, GR & DTA OFCMar 01Option Exercise0.0047,4460112,483Mar 05 05:28 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.003,033014,646Mar 05 05:20 PM
SCHULMAN DANIEL HPresident and CEOFeb 28Option Exercise31.5615,000473,400268,189Mar 01 06:31 PM
SCHULMAN DANIEL HPresident and CEOFeb 28Sale80.6626,0002,097,043242,189Mar 01 06:31 PM
MOFFETT DAVID MDirectorFeb 22Sale77.863,808296,4780Feb 23 07:54 PM
Rainey John DCFO & EVP, Global Cust OPSFeb 16Sale77.9723,1661,806,33651,002Feb 20 05:53 PM
Pentland Adele LouiseEVP, CHF Bus. Aff. & Legal OFCFeb 16Sale77.885,734446,54352,907Feb 20 05:47 PM
Karczmer AaronEVP, CR & Compliance OfficerFeb 16Sale77.887,578590,1447,736Feb 20 05:34 PM
Anderson AaronVP, Chief Accounting OfficerFeb 16Sale77.983,843299,67411,613Feb 20 05:10 PM
Rainey John DEVP, Chief Financial OfficerFeb 02Option Exercise33.8050,9771,723,023114,020Feb 06 04:34 PM
Ready William JEVP, Chief Operating OfficerFeb 02Sale77.6860,0004,660,57659,144Feb 06 04:38 PM
Rainey John DEVP, Chief Financial OfficerFeb 02Sale77.6850,9773,959,81863,043Feb 06 04:34 PM
Pentland Adele LouiseEVP, CHF Bus. Aff. & Legal OFCFeb 02Sale78.116,000468,64646,045Feb 06 04:29 PM
Anderson AaronVP, Chief Accounting OfficerFeb 02Sale77.849,367729,13211,613Feb 06 04:23 PM
Ready William JEVP, Chief Operating OfficerJan 15Option Exercise0.0030,4340132,443Jan 17 04:21 PM
Ready William JEVP, Chief Operating OfficerDec 15Option Exercise0.0030,4310117,889Dec 19 06:13 PM
Anderson AaronVP, Chief Accounting OfficerDec 15Option Exercise0.007,204024,198Dec 19 05:54 PM
Adkins Rodney CDirectorDec 08Buy74.046,750499,77710,149Dec 11 06:12 PM
Ready William JEVP, Chief Operating OfficerNov 15Option Exercise0.0030,4340103,340Nov 16 08:55 PM
SCHULMAN DANIEL HPresident and CEOOct 15Option Exercise0.0033,7010234,593Oct 17 08:53 PM
Ready William JEVP, Chief Operating OfficerOct 15Option Exercise0.0030,431088,786Oct 17 08:48 PM
Ready William JEVP, Chief Operating OfficerSep 15Option Exercise0.0030,434074,237Sep 19 07:48 PM
Rainey John DEVP, Chief Financial OfficerSep 15Option Exercise0.0054,619091,545Sep 19 07:43 PM
Ready William JEVP, Chief Operating OfficerAug 15Option Exercise0.0030,431059,683Aug 16 08:04 PM
Donahoe John JDirectorAug 10Option Exercise35.05170,0005,957,953246,253Aug 14 06:56 PM
Donahoe John JDirectorAug 10Sale58.18170,0009,891,331124,516Aug 14 06:56 PM
Marino Gary JEVP, Chief Commercial OfficerAug 01Option Exercise35.711,35148,24137,821Aug 02 08:21 PM
Marino Gary JEVP, Chief Commercial OfficerAug 01Sale59.001,35179,70937,149Aug 02 08:21 PM
Ready William JEVP, Chief Operating OfficerJul 31Sale59.2590,0005,332,27529,252Aug 01 05:37 PM
SCHULMAN DANIEL HPresident and CEOJul 17Option Exercise0.003,81103,811Jul 19 06:33 PM
Ready William JEVP, Chief Operating OfficerJul 15Option Exercise0.0030,4340135,134Jul 18 06:58 PM
Anderson AaronVP, Chief Accounting OfficerJul 15Option Exercise0.005,497023,151Jul 18 06:30 PM
Marino Gary JEVP, Chief Commercial OfficerJul 03Option Exercise35.711,35148,24137,822Jul 06 04:49 PM
Marino Gary JEVP, Chief Commercial OfficerJul 03Sale54.031,35172,99537,149Jul 06 04:49 PM
Ready William JEVP, Chief Operating OfficerJun 15Option Exercise0.0030,4320120,581Jun 19 05:17 PM
Karczmer AaronEVP, CR & Compliance OfficerJun 15Option Exercise0.008,86608,866Jun 19 05:02 PM
MCGOVERN GAIL JDirectorJun 08Sale53.971,80097,14012,647Jun 08 07:07 PM
Marino Gary JEVP, Chief Commercial OfficerJun 01Option Exercise35.711,35048,20537,821Jun 02 06:59 PM
Marino Gary JEVP, Chief Commercial OfficerJun 01Sale52.481,35070,84837,149Jun 02 06:59 PM
Ready William JEVP, Chief Operating OfficerMay 15Option Exercise0.0030,434094,041May 17 08:37 PM
Pentland Adele LouiseEVP, CHF Bus. Aff. & Legal OFCMay 15Option Exercise0.0033,279066,221May 17 08:24 PM
Auerbach JonathanEVP, CHF Strategy & Growth OFCMay 15Option Exercise0.0037,354073,049May 17 08:15 PM
Marino Gary JEVP, Chief Commercial OfficerMay 01Option Exercise35.711,35248,27737,822May 03 05:30 PM
Ready William JEVP, Chief Operating OfficerMay 01Sale47.5290,0004,276,62968,947May 03 05:41 PM
Marino Gary JEVP, Chief Commercial OfficerMay 01Sale47.401,35264,08537,149May 03 05:30 PM
open in yahoo | open in reuters | open in google