Your browser is no longer supported. Please, upgrade your browser.
Settings
PYPL PayPal Holdings, Inc. daily Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
IndexS&P 500 P/E82.24 EPS (ttm)2.65 Insider Own0.10% Shs Outstand1.17B Perf Week3.02%
Market Cap258.87B Forward P/E48.14 EPS next Y4.52 Insider Trans-16.23% Shs Float1.17B Perf Month12.09%
Income3.14B PEG3.58 EPS next Q0.99 Inst Own85.70% Short Float1.41% Perf Quarter13.52%
Sales20.30B P/S12.75 EPS this Y19.90% Inst Trans-0.91% Short Ratio1.71 Perf Half Y39.52%
Book/sh15.77 P/B13.81 EPS next Y19.24% ROA5.40% Target Price221.68 Perf Year108.21%
Cash/sh11.91 P/C18.28 EPS next 5Y22.99% ROE18.20% 52W Range82.07 - 220.57 Perf YTD101.32%
Dividend- P/FCF51.19 EPS past 5Y43.20% ROI10.00% 52W High-1.27% Beta1.10
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin45.90% 52W Low165.35% ATR7.41
Employees23200 Current Ratio1.40 Sales Q/Q24.70% Oper. Margin15.40% RSI (14)64.22 Volatility2.80% 3.26%
OptionableYes Debt/Eq0.00 EPS Q/Q120.60% Profit Margin15.50% Rel Volume0.62 Prev Close214.54
ShortableYes LT Debt/Eq0.48 EarningsNov 02 AMC Payout0.00% Avg Volume9.66M Price217.77
Recom1.80 SMA209.05% SMA5010.16% SMA20033.71% Volume5,990,157 Change1.51%
Nov-05-20Upgrade DZ Bank Hold → Buy $210
Sep-22-20Initiated Loop Capital Buy $201
Aug-27-20Initiated Mizuho Buy $285
Aug-04-20Reiterated Stephens Overweight $194 → $228
Jul-30-20Reiterated Canaccord Genuity Buy $190 → $218
Jul-21-20Resumed Daiwa Securities Outperform $201
Jul-13-20Reiterated BofA Securities Buy $194 → $215
Jul-07-20Initiated Piper Sandler Overweight $210
Jun-30-20Initiated JMP Securities Mkt Outperform $195
Jun-24-20Downgrade BTIG Research Buy → Neutral
Jun-22-20Reiterated Credit Suisse Outperform $140 → $190
Jun-18-20Reiterated Susquehanna Positive $150 → $190
Jun-02-20Reiterated Deutsche Bank Buy $147 → $183
Jun-01-20Resumed Oppenheimer Outperform
May-15-20Downgrade BMO Capital Markets Outperform → Market Perform $156
Apr-28-20Downgrade DZ Bank Buy → Hold $121
Mar-19-20Initiated Macquarie Outperform $122
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Dec-04-20 02:02PM  
01:00PM  
10:34AM  
10:24AM  
08:23AM  
Dec-03-20 04:37PM  
11:58AM  
Dec-02-20 02:01PM  
01:42PM  
11:30AM  
09:25AM  
07:30AM  
Dec-01-20 04:19PM  
02:10PM  
12:59PM  
12:06PM  
11:26AM  
09:57AM  
09:36AM  
Nov-30-20 07:38PM  
03:49PM  
10:32AM  
06:00AM  
Nov-29-20 10:52AM  
Nov-28-20 06:31AM  
Nov-27-20 06:51PM  
11:07AM  
09:59AM  
06:50AM  
06:36AM  
Nov-26-20 01:58PM  
12:46PM  
12:32PM  
06:36AM  
Nov-25-20 05:34PM  
04:37PM  
04:25PM  
03:15PM  
02:41PM  
01:45PM  
11:54AM  
10:39AM  
08:00AM  
06:45AM  
Nov-24-20 04:24PM  
04:07PM  
03:22PM  
01:03PM  
12:52PM  
11:40AM  
11:27AM  
09:15AM  
08:28AM  
06:24AM  
01:14AM  
Nov-23-20 06:48PM  
06:45PM  
01:50PM  
11:15AM  
09:16AM  
12:00AM  
Nov-22-20 12:27PM  
11:37AM  
Nov-21-20 09:34AM  
08:45AM  
08:14AM  
07:00AM  
Nov-20-20 04:47PM  
11:50AM  
11:47AM  
11:20AM  
10:14AM  
07:13AM  
Nov-19-20 01:02PM  
08:00AM  
06:52AM  
02:03AM  
Nov-18-20 05:00PM  
04:33PM  
10:57AM  
08:10AM  
07:41AM  
07:08AM  
07:04AM  
06:09AM  
03:30AM  
Nov-17-20 11:08PM  
06:00PM  
04:45PM  
12:19PM  
09:10AM  
Nov-16-20 11:42AM  
08:30AM  
07:30AM  
03:51AM  
Nov-15-20 09:00AM  
Nov-13-20 06:28PM  
05:04PM  
01:18PM  
10:05AM  
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULMAN DANIEL HPresident and CEODec 01Sale217.7025,0005,442,622173,402Dec 03 05:26 PM
Auerbach JonathanEVP, Chief Strat. & Growth OffNov 20Sale193.203,109600,66657,594Nov 23 06:37 PM
SCHULMAN DANIEL HPresident and CEONov 17Sale193.1125,0004,827,756396,803Nov 18 07:53 PM
Karbowski Jeffrey WilliamVP, Chief Accounting OfficerNov 15Option Exercise0.001,22206,579Nov 17 07:45 PM
SCHULMAN DANIEL HPresident and CEOOct 29Sale195.4825,0004,886,886421,803Oct 30 06:17 PM
Britto MarkEVP, Chief Product OfficerOct 26Sale202.279,0001,820,42683,113Oct 27 07:00 PM
Karbowski Jeffrey WilliamVP, Chief Accounting OfficerOct 15Option Exercise0.0039005,492Oct 16 05:50 PM
SCHULMAN DANIEL HPresident and CEOSep 16Sale183.8225,0004,595,376446,803Sep 17 06:32 PM
MOFFETT DAVID MDirectorAug 27Sale206.815,0281,039,84171,470Aug 28 06:01 PM
SCHULMAN DANIEL HPresident and CEOAug 24Sale198.2325,0004,955,786471,803Aug 25 05:19 PM
Auerbach JonathanEVP, Chief Strategy & Growth OAug 19Sale194.1016,1783,140,20460,703Aug 20 05:48 PM
Britto MarkEVP, Chief Product OfficerAug 15Option Exercise0.0015,155097,691Aug 17 06:38 PM
SCHULMAN DANIEL HPresident and CEOAug 03Sale196.8925,0004,922,217496,803Aug 04 06:40 PM
Alford PeggyEVP, Global SalesJul 31Sale193.613,769729,7307,770Aug 03 05:53 PM
Britto MarkEVP, Chief Product OfficerJul 31Sale193.689,0001,743,16182,536Aug 03 05:54 PM
Anderson AaronVP, Chief Accounting OfficerJul 31Sale193.629,2031,781,89611,637Aug 03 05:52 PM
Britto MarkEVP, Chief Product OfficerJul 15Option Exercise0.002,950092,263Jul 20 05:56 PM
SCHULMAN DANIEL HPresident and CEOJun 15Sale155.6725,0003,891,762521,803Jun 17 06:35 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMay 19Sale147.9164,6219,558,17276,881May 20 05:57 PM
SCHULMAN DANIEL HPresident and CEOMay 15Sale144.1525,0003,603,718546,803May 18 06:29 PM
SCHULMAN DANIEL HPresident and CEOMay 04Sale122.6725,0003,066,820571,803May 06 08:07 PM
Alford PeggyEVP, Global SalesApr 15Option Exercise0.0021,968022,193Apr 17 05:06 PM
SCHULMAN DANIEL HPresident and CEOMar 17Sale96.6325,0002,415,821596,803Mar 19 05:56 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 03Sale112.1751,6905,798,31833,469Mar 05 07:25 PM
Alford PeggyEVP, Global SalesMar 02Sale109.662,253247,053225Mar 04 06:18 PM
Rainey John DCFO and EVP, Global Cust OffMar 02Sale107.4887,9259,450,179107,845Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 02Sale107.6392,7009,977,65852,907Mar 03 06:29 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 01Option Exercise0.0039,1840104,371Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 01Option Exercise0.0053,0950169,852Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 01Option Exercise0.0053,0950222,096Mar 03 06:29 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00135,9680689,176Mar 03 06:29 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.007,674025,667Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMar 01Option Exercise0.0031,2550157,455Mar 03 06:28 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.0017,450096,181Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM