Your browser is no longer supported. Please, upgrade your browser.
QQQ Invesco QQQ Trust monthly Stock Chart
QQQ [NASD]
Invesco QQQ Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.96%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.98%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.58%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y26.10%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year43.88%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range164.93 - 303.50 Perf YTD36.58%
Dividend1.77 P/FCF- EPS past 5Y- ROI- 52W High-3.14% Beta-
Dividend %0.61% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low78.24% ATR5.59
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.70 Volatility1.16% 1.96%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.48 Prev Close290.39
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume48.45M Price293.98
Recom- SMA202.96% SMA504.29% SMA20018.91% Volume13,868,870 Change1.24%
Nov-24-20 06:12AM  
Nov-23-20 06:01AM  
06:00AM  
Nov-22-20 12:00PM  
Nov-20-20 04:47PM  
Nov-19-20 04:04PM  
08:31AM  
06:00AM  
Nov-18-20 05:31PM  
02:33PM  
Nov-17-20 04:05PM  
06:10AM  
Nov-16-20 05:59AM  
Nov-13-20 06:01AM  
Nov-12-20 01:02PM  
Nov-11-20 04:05PM  
11:07AM  
Nov-10-20 05:31PM  
04:05PM  
05:55AM  
Nov-09-20 04:06PM  
09:25AM  
05:58AM  
Nov-06-20 12:20PM  
09:00AM  
06:15AM  
Nov-05-20 12:45PM  
09:00AM  
06:12AM  
Nov-04-20 05:04PM  
06:38AM  
04:40AM  
Nov-03-20 05:42AM  
Nov-02-20 05:55AM  
Nov-01-20 10:41AM  
Oct-30-20 02:02PM  
Oct-29-20 06:25AM  
Oct-28-20 06:16PM  
05:29PM  
02:15PM  
06:09AM  
Oct-27-20 05:07PM  
06:10AM  
Oct-26-20 06:15PM  
11:50AM  
05:47AM  
03:38AM  
Oct-25-20 09:04AM  
Oct-23-20 03:13PM  
08:00AM  
05:58AM  
Oct-22-20 10:00AM  
06:12AM  
Oct-21-20 04:05PM  
06:16AM  
Oct-20-20 12:43PM  
05:59AM  
Oct-19-20 04:04PM  
09:25AM  
06:02AM  
Oct-16-20 07:00AM  
06:41AM  
Oct-15-20 09:00AM  
09:00AM  
09:00AM  
08:31AM  
08:01AM  
08:00AM  
05:56AM  
Oct-14-20 09:00AM  
06:00AM  
Oct-13-20 04:05PM  
05:57AM  
Oct-12-20 11:18AM  
09:32AM  
06:07AM  
Oct-11-20 09:37AM  
Oct-09-20 09:00AM  
Oct-08-20 04:04PM  
02:27PM  
09:00AM  
06:00AM  
Oct-07-20 04:06PM  
05:50AM  
Oct-06-20 05:58AM  
Oct-05-20 09:06AM  
05:54AM  
Oct-03-20 10:05AM  
Oct-02-20 04:02PM  
06:04AM  
Oct-01-20 06:10AM  
06:00AM  
Sep-30-20 08:49AM  
08:16AM  
Sep-29-20 04:05PM  
05:56AM  
Sep-28-20 04:05PM  
09:03AM  
05:53AM  
Sep-27-20 01:18PM  
The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.