Your browser is no longer supported. Please, upgrade your browser.
Settings
REAL The RealReal, Inc. daily Stock Chart
REAL [NASD]
The RealReal, Inc.
Index- P/E- EPS (ttm)-1.30 Insider Own6.40% Shs Outstand86.59M Perf Week7.98%
Market Cap1.36B Forward P/E- EPS next Y-0.88 Insider Trans-31.84% Shs Float71.47M Perf Month12.92%
Income-111.80M PEG- EPS next Q-0.35 Inst Own84.80% Short Float18.19% Perf Quarter21.43%
Sales327.00M P/S4.16 EPS this Y-13.90% Inst Trans4.50% Short Ratio6.04 Perf Half Y7.28%
Book/sh3.54 P/B4.39 EPS next Y34.70% ROA-24.90% Target Price17.19 Perf Year-12.32%
Cash/sh3.47 P/C4.49 EPS next 5Y38.60% ROE-57.50% 52W Range5.00 - 24.51 Perf YTD-17.48%
Dividend- P/FCF- EPS past 5Y- ROI-29.10% 52W High-36.54% Beta-
Dividend %- Quick Ratio3.10 Sales past 5Y- Gross Margin64.20% 52W Low211.10% ATR0.97
Employees2353 Current Ratio3.40 Sales Q/Q10.80% Oper. Margin-30.10% RSI (14)64.17 Volatility7.29% 6.91%
OptionableYes Debt/Eq0.00 EPS Q/Q-37.60% Profit Margin-30.60% Rel Volume0.68 Prev Close14.98
ShortableYes LT Debt/Eq0.00 EarningsAug 06 AMC Payout- Avg Volume2.15M Price15.56
Recom2.10 SMA2012.42% SMA5011.71% SMA2008.86% Volume1,463,930 Change3.84%
Jun-09-20Initiated BTIG Research Buy $18
Apr-03-20Downgrade B. Riley FBR Buy → Neutral $6
Mar-23-20Downgrade Needham Buy → Hold
Mar-18-20Initiated Nomura Buy $16
Feb-21-20Upgrade Raymond James Mkt Perform → Outperform $21
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Initiated BMO Capital Markets Outperform
Dec-19-19Initiated Needham Buy
Dec-18-19Initiated B. Riley FBR Buy $23
Dec-11-19Initiated DA Davidson Buy
Sep-03-19Initiated Wells Fargo Outperform $20
Jul-23-19Initiated UBS Buy $30
Jul-23-19Initiated Stifel Buy $30
Jul-23-19Initiated Raymond James Mkt Perform
Jul-23-19Initiated KeyBanc Capital Markets Overweight $31
Jul-23-19Initiated Credit Suisse Outperform $30
Jul-23-19Initiated Cowen Outperform $32
Jul-23-19Initiated BofA/Merrill Neutral $28
Aug-06-20 05:10PM  
04:05PM  
Aug-05-20 10:00AM  
Aug-04-20 05:40PM  
04:30PM  
Aug-02-20 10:48AM  
Jul-30-20 12:34PM  
Jul-27-20 04:05PM  
Jul-10-20 08:30AM  
Jul-05-20 02:00PM  
Jun-27-20 09:28PM  
Jun-24-20 03:17PM  
Jun-23-20 06:30AM  
Jun-22-20 07:30PM  
Jun-19-20 03:20PM  
Jun-15-20 05:45PM  
Jun-12-20 09:01AM  
Jun-11-20 02:26AM  
Jun-10-20 07:39AM  
07:31AM  
Jun-09-20 11:34AM  
09:00AM  
Jun-05-20 05:01PM  
Jun-04-20 08:50AM  
May-24-20 10:42AM  
May-20-20 02:00PM  
May-18-20 01:00PM  
May-15-20 09:00AM  
May-10-20 02:32PM  
May-07-20 02:49PM  
12:01PM  
08:48AM  
May-06-20 04:05PM  
Apr-30-20 09:45AM  
Apr-29-20 09:00AM  
Apr-27-20 02:45PM  
Apr-18-20 10:17AM  
Apr-14-20 11:38PM  
07:56PM  
05:53PM  
11:07AM  
09:37AM  
09:00AM  
Apr-02-20 03:00PM  
Mar-17-20 08:30AM  
Mar-16-20 10:16AM  
Mar-15-20 08:13PM  
08:00PM  
Mar-12-20 09:00AM  
Mar-10-20 07:35AM  
Mar-04-20 10:04AM  
09:00AM  
Feb-27-20 12:22PM  
Feb-26-20 12:58PM  
Feb-25-20 05:41PM  
04:05PM  
01:41PM  
Feb-21-20 03:24PM  
Feb-19-20 06:00AM  
Feb-11-20 07:05AM  
Feb-04-20 09:00AM  
Feb-02-20 10:22AM  
Jan-24-20 05:15PM  
11:00AM  
10:25AM  
07:05AM  
Jan-23-20 08:40PM  
04:56PM  
01:08PM  
12:45PM  
12:10PM  
03:41AM  
Jan-22-20 10:50PM  
07:15PM  
02:52PM  
01:45PM  
12:02PM  
11:00AM  
11:00AM  
10:00AM  
Jan-21-20 10:50PM  
05:00PM  
04:15PM  
11:15AM  
11:00AM  
10:33AM  
Jan-20-20 10:50PM  
01:45PM  
Jan-19-20 04:55PM  
10:25AM  
Jan-18-20 12:00PM  
Jan-17-20 10:50PM  
11:30AM  
10:53AM  
Jan-16-20 06:10PM  
05:45PM  
01:50PM  
01:08PM  
12:00PM  
10:45AM  
The RealReal, Inc. operates an online marketplace for consigned luxury goods. It offers various resale product categories, including women's, men's, kids', jewelry, and watches, as well as home and art products. The company was founded in 2011 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gustke MattChief Financial OfficerAug 04Sale15.0020,937314,055213,191Aug 06 08:01 PM
Bjork FredrikChief Technology OfficerJul 23Sale14.2381711,626214,663Jul 27 04:43 PM
Sahi Levesque RatiChief Operating OfficerJul 23Sale13.951,34118,707305,902Jul 27 04:40 PM
Sahi Levesque RatiChief Operating OfficerJul 08Option Exercise7.6411,61388,723320,015Jul 10 07:09 PM
Wainwright JulieCEO, President and ChairpersonJul 08Sale14.69135,5851,991,7444,436,965Jul 10 07:05 PM
Sahi Levesque RatiChief Operating OfficerJul 08Sale15.0254,069811,884308,402Jul 10 07:09 PM
Sahi Levesque RatiChief Operating OfficerJun 24Option Exercise7.2925,224183,846394,923Jun 25 07:28 PM
Sahi Levesque RatiChief Operating OfficerJun 24Sale15.0445,331681,829351,723Jun 25 07:28 PM
Wainwright JulieCEO, President and ChairpersonJun 24Sale15.0314,415216,6574,572,550Jun 26 05:24 PM
Sahi Levesque RatiChief Operating OfficerJun 23Option Exercise3.484001,392372,430Jun 25 07:28 PM
Sahi Levesque RatiChief Operating OfficerJun 23Sale15.006009,000371,830Jun 25 07:28 PM
Wainwright JulieCEO, President and ChairpersonJun 15Sale12.75120,0001,530,5724,586,965Jun 17 11:36 AM
Sahi Levesque RatiChief Operating OfficerJun 11Option Exercise2.9825,00074,442385,680Jun 15 02:39 PM
Sahi Levesque RatiChief Operating OfficerJun 11Sale12.5733,384419,669372,030Jun 15 02:39 PM
Lo Steve MingVP, Corporate ControllerJun 05Option Exercise7.643,12523,87546,125Jun 08 04:34 PM
Lo Steve MingVP, Corporate ControllerJun 05Sale15.293,12547,79643,000Jun 08 04:34 PM
Bjork FredrikChief Technology OfficerMay 27Sale13.1225,113329,436215,913May 28 05:45 PM
Lo Steve MingVP, Corporate ControllerMay 26Option Exercise4.5116,25073,35053,000May 28 05:41 PM
Ibrahim Maha SalehDirectorMay 26Sale13.2267,983898,5790May 26 05:14 PM
Lo Steve MingVP, Corporate ControllerMay 26Sale13.3116,250216,25043,000May 28 05:41 PM
Ibrahim Maha SalehDirectorMay 22Sale12.44172,0312,140,28967,983May 26 05:14 PM
Ibrahim Maha SalehDirectorMay 21Sale12.51178,6712,234,549240,014May 21 06:28 PM
Ibrahim Maha SalehDirectorMay 20Sale12.5387,9251,101,797418,685May 21 06:28 PM
Ibrahim Maha SalehDirectorMay 19Sale12.39171,9402,130,835506,610May 21 06:28 PM
Ibrahim Maha SalehDirectorMay 18Sale12.26343,1484,208,650678,550May 18 06:59 PM
Ibrahim Maha SalehDirectorMay 15Sale12.28569,8206,995,9081,025,132May 18 06:59 PM
Ibrahim Maha SalehDirectorMay 14Sale12.03160,5871,931,1551,594,952May 18 06:59 PM
Ibrahim Maha SalehDirectorMay 13Sale12.8133,221425,6941,755,539May 13 07:15 PM
Ibrahim Maha SalehDirectorMay 12Sale13.09121,6011,591,1981,788,760May 13 07:15 PM
Ibrahim Maha SalehDirectorMay 11Sale13.16125,3991,650,2981,910,361May 13 07:15 PM
Bjork FredrikChief Technology OfficerApr 23Sale9.598177,835243,730Apr 24 05:01 PM
Bjork FredrikChief Technology OfficerMar 16Option Exercise1.7430,00052,200276,537Mar 18 04:05 PM
Bjork FredrikChief Technology OfficerMar 16Sale6.9131,557218,025244,980Mar 18 04:05 PM
Ibrahim Maha SalehDirectorMar 11Sale12.033,00036,0985,351,419Mar 12 06:04 PM
Wainwright JulieCEO, President and ChairpersonMar 09Sale11.9330,000357,8404,715,885Mar 09 08:36 PM
Sahi Levesque RatiChief Operating OfficerFeb 26Sale15.571,47823,011383,118Feb 28 07:45 PM
Wainwright JulieCEO, President and ChairpersonFeb 11Sale15.0315,000225,5074,433,190Feb 13 04:14 PM
Wainwright JulieCEO, President and ChairpersonFeb 07Sale14.2230,000426,6214,448,190Feb 11 07:26 PM
Wainwright JulieCEO, President and ChairpersonJan 08Sale17.7475,0001,330,6134,505,739Jan 10 06:23 PM
Sahi Levesque RatiChief Operating OfficerJan 06Option Exercise7.645,00038,200265,540Jan 07 08:49 PM
Sahi Levesque RatiChief Operating OfficerJan 06Sale18.035,00090,145260,540Jan 07 08:49 PM
Wainwright JulieCEO, President and ChairpersonJan 03Option Exercise1.92274,329526,7124,580,739Jan 07 08:47 PM
Lo Steve MingVP, Corporate ControllerNov 13Option Exercise2.5613,00033,28013,000Nov 15 05:02 PM