Your browser is no longer supported. Please, upgrade your browser.
RGR Sturm, Ruger & Company, Inc. monthly Stock Chart
Sturm, Ruger & Company, Inc.
Index- P/E26.04 EPS (ttm)2.63 Insider Own1.30% Shs Outstand17.49M Perf Week10.90%
Market Cap1.20B Forward P/E19.18 EPS next Y3.58 Insider Trans-55.18% Shs Float16.84M Perf Month12.10%
Income47.00M PEG- EPS next Q0.98 Inst Own80.70% Short Float9.97% Perf Quarter-10.63%
Sales454.00M P/S2.65 EPS this Y-37.00% Inst Trans0.36% Short Ratio5.26 Perf Half Y41.23%
Book/sh17.81 P/B3.85 EPS next Y-9.61% ROA13.10% Target Price81.00 Perf Year57.94%
Cash/sh12.90 P/C5.31 EPS next 5Y- ROE16.00% 52W Range36.24 - 85.55 Perf YTD54.62%
Dividend1.06 P/FCF12.26 EPS past 5Y-1.40% ROI10.00% 52W High-19.86% Beta0.46
Dividend %1.55% Quick Ratio3.70 Sales past 5Y-5.50% Gross Margin26.60% 52W Low89.17% ATR2.71
Employees1580 Current Ratio3.90 Sales Q/Q35.30% Oper. Margin13.10% RSI (14)59.86 Volatility5.29% 3.94%
OptionableYes Debt/Eq0.00 EPS Q/Q196.80% Profit Margin10.30% Rel Volume2.08 Prev Close65.48
ShortableYes LT Debt/Eq0.00 EarningsOct 28 AMC Payout29.00% Avg Volume319.33K Price68.56
Recom2.50 SMA206.25% SMA504.15% SMA20014.84% Volume663,692 Change4.70%
Sep-24-20Initiated Aegis Capital Hold $70
Sep-24-20Initiated Aegis Capital Hold
Jun-02-20Reiterated Lake Street Buy $68 → $80
Mar-19-20Initiated Lake Street Buy $58
Mar-14-17Initiated Wunderlich Hold $51
Jun-06-16Downgrade BB&T Capital Mkts Buy → Hold
Feb-25-16Reiterated Dougherty & Company Buy $61 → $68
Jul-24-15Initiated BB&T Capital Mkts Buy $64
Apr-23-15Upgrade Dougherty & Company Neutral → Buy $59
Mar-05-15Upgrade CRT Capital Fair Value → Buy $54 → $62
Aug-27-14Downgrade CRT Capital Buy → Fair Value $80 → $55
Jan-08-14Initiated CRT Capital Buy $85
Aug-15-12Downgrade KeyBanc Capital Mkts Hold → Underweight $40
May-10-12Initiated The Benchmark Company Buy $60
Aug-27-10Initiated Merriman Neutral
Jul-15-10Initiated KeyBanc Capital Mkts Hold
Jan-04-10Upgrade CL King Neutral → Strong Buy $14
Apr-23-08Upgrade CL King Neutral → Accumulate
Apr-10-07Downgrade CL King Strong Buy → Neutral
Mar-06-07Upgrade CL King Accumulate → Strong Buy $12 → $13
Oct-29-20 08:55AM  
Oct-28-20 05:05PM  
Oct-27-20 05:05PM  
Oct-20-20 01:42PM  
Oct-16-20 06:30AM  
Oct-14-20 05:05PM  
Oct-07-20 09:12AM  
Oct-05-20 10:25AM  
Oct-02-20 02:40PM  
Sep-30-20 06:51PM  
Sep-28-20 07:07PM  
Sep-23-20 10:54AM  
Sep-03-20 11:04AM  
Aug-27-20 07:45AM  
Aug-24-20 11:18AM  
Aug-06-20 02:07PM  
Aug-05-20 07:21PM  
Aug-04-20 05:48PM  
Jul-29-20 05:58PM  
Jul-28-20 08:46PM  
Jul-15-20 05:05PM  
Jul-08-20 10:53AM  
Jul-04-20 11:10AM  
Jul-01-20 04:46PM  
Jun-30-20 01:42PM  
Jun-29-20 04:13PM  
Jun-27-20 09:56PM  
Jun-19-20 10:14AM  
Jun-11-20 11:41AM  
Jun-07-20 10:46AM  
Jun-03-20 07:43AM  
Jun-02-20 04:42PM  
Jun-01-20 02:21PM  
May-19-20 12:11PM  
May-14-20 10:46AM  
May-12-20 12:26PM  
May-09-20 04:12PM  
May-08-20 02:31AM  
May-06-20 05:05PM  
May-05-20 05:05PM  
Apr-22-20 05:05PM  
Apr-21-20 11:28AM  
Apr-03-20 03:09PM  
Mar-07-20 09:51AM  
Mar-04-20 01:35AM  
Feb-19-20 05:05PM  
Feb-18-20 05:05PM  
Feb-06-20 10:45AM  
Feb-05-20 05:05PM  
Jan-17-20 01:05PM  
Jan-10-20 12:47PM  
Dec-11-19 02:12PM  
Nov-20-19 05:28PM  
Nov-14-19 09:51AM  
Nov-08-19 11:08AM  
Nov-07-19 05:05PM  
Nov-06-19 05:05PM  
Nov-05-19 04:20PM  
Oct-29-19 01:49PM  
Oct-28-19 05:48PM  
Oct-24-19 05:05PM  
Oct-02-19 05:05PM  
Oct-01-19 10:42AM  
Sep-20-19 11:07AM  
Sep-04-19 08:16AM  
Aug-24-19 10:00AM  
Aug-16-19 08:59AM  
Aug-14-19 01:32PM  
Aug-13-19 02:37PM  
Aug-12-19 10:05PM  
Aug-10-19 08:22AM  
Aug-09-19 05:28PM  
Aug-08-19 12:45PM  
Aug-05-19 04:58PM  
Aug-02-19 12:57PM  
Jul-31-19 05:22PM  
Jul-30-19 05:05PM  
Jul-29-19 09:15AM  
Jul-17-19 05:05PM  
Jul-09-19 08:02AM  
Jul-05-19 04:39PM  
Jun-25-19 09:29AM  
Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. It operates in two segments, Firearms and Castings. The company provides single-shot, autoloading, bolt-action, and sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; and firearms accessories and replacement parts. The company also manufactures and sells steel investment castings and metal injection molding (MIM) parts. It sells its firearm products through independent wholesale distributors principally to the commercial sporting market; and castings and MIM parts directly or through manufacturers' representatives. The company also exports its firearm products through a network of commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. Sturm, Ruger & Company, Inc. was founded in 1949 and is based in Southport, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sullivan Thomas PatrickSenior VP of OperationsOct 09Sale65.352,000130,70035,150Oct 13 08:47 AM
WIDMAN PHILLIPDirectorAug 19Sale78.603,889305,67524,736Aug 20 02:54 PM
WIDMAN PHILLIPDirectorAug 13Sale83.392,907242,41528,625Aug 14 01:23 PM
WIDMAN PHILLIPDirectorAug 12Sale88.278,000706,16031,532Aug 14 01:23 PM
JACOBI C MICHAELDirectorAug 12Sale86.001,00086,00010,314Aug 14 01:21 PM
Cosentino John A JrDirectorAug 06Sale87.451,500131,1757,430Aug 07 09:40 AM
JACOBI C MICHAELDirectorAug 06Sale83.373,314276,2887,000Aug 14 06:31 PM
Wheeler RandallVP of Newport OperationsAug 05Sale86.781,451125,9189,133Aug 06 09:06 AM
OConnor Terrence GregoryDirectorAug 04Sale84.262,738230,7048,953Aug 05 01:38 PM
FIFER MICHAEL ODirectorAug 04Sale83.5815,0261,255,87311,633Aug 05 01:36 PM
Cosentino John A JrDirectorAug 04Sale84.874,500381,9158,930Aug 05 01:35 PM
Killoy Christopher JohnCEO and PresidentJul 31Sale80.7715,0001,211,55061,669Aug 03 01:28 PM
Leska Shawn ChristopherVice President, SalesJul 27Sale75.892,000151,78019,131Jul 29 12:42 PM
Reid Kevin B. SrVP & General CounselJul 20Sale76.8610,000768,60023,320Jul 21 04:58 PM
Wilson Michael WVP of Mayodan OperationsJul 20Sale76.901,00076,90016,206Jul 21 04:56 PM
Lowney TimothyVP of Prescott OperationsJul 17Sale78.641,341105,4569,291Jul 21 04:45 PM
FIFER MICHAEL ODirectorJun 02Sale71.0822,0411,566,67437,095Jun 03 03:11 PM
DINEEN THOMAS ANTHONYTreasurer and CFOJun 02Sale71.252,790198,78834,891Jun 03 03:09 PM
DINEEN THOMAS ANTHONYTreasurer and CFOJun 01Sale68.056,210422,59137,681Jun 03 03:09 PM
ROSENTHAL AMIRDirectorJun 01Sale67.333,000201,99013,832Jun 03 03:07 PM
FIFER MICHAEL ODirectorJun 01Sale66.5667,9594,523,35159,136Jun 03 03:11 PM
Colbert Sarah FVP of AdministrationMay 29Sale61.6290055,45816,120Jun 01 02:56 PM
DINEEN THOMAS ANTHONYTreasurer and CFOMay 28Sale62.514,000250,04043,891Jun 01 02:53 PM
FIFER MICHAEL ODirectorMay 19Sale60.001,52191,260116,659May 20 03:07 PM
JACOBI C MICHAELDirectorMay 19Sale58.681,796105,38911,314May 20 02:40 PM
JACOBI C MICHAELDirectorMay 18Sale59.3318,8391,117,71813,110May 20 02:40 PM
FIFER MICHAEL ODirectorMay 18Sale60.074,605276,622118,180May 20 03:07 PM
Cosentino John A JrDirectorMay 15Sale60.0080048,00013,430May 18 01:51 PM
JACOBI C MICHAELDirectorMay 15Sale58.835,000294,15031,949May 18 01:49 PM
FIFER MICHAEL ODirectorMay 15Sale60.002,300138,000122,785May 18 01:48 PM
OConnor Terrence GregoryDirectorMay 14Sale57.991,47085,2459,941May 15 02:21 PM
Killoy Christopher JohnCEO and PresidentMay 12Sale58.8815,000883,20076,669May 14 05:23 PM
FIFER MICHAEL ODirectorMay 11Sale60.019,164549,932123,318May 12 01:31 PM
DINEEN THOMAS ANTHONYTreasurer and CFOMay 11Sale60.003,100186,00047,891May 12 01:33 PM
Cosentino John A JrDirectorMay 11Sale60.017,200432,07212,345May 12 01:36 PM
WIDMAN PHILLIPDirectorMay 11Sale60.003,780226,80037,748May 12 01:34 PM
WIDMAN PHILLIPDirectorMay 08Sale60.001,700102,00041,528May 12 01:34 PM
ROSENTHAL AMIRDirectorMay 08Sale60.002,000120,00015,082May 12 01:38 PM
Reid Kevin B. SrVP & General CounselMay 08Sale58.256,000349,50033,320May 12 01:37 PM
DINEEN THOMAS ANTHONYTreasurer and CFOMay 08Sale58.004,900284,20050,991May 12 01:33 PM
FIFER MICHAEL ODirectorMay 08Sale60.007,310438,600132,482May 12 01:31 PM
Reid Kevin B. SrVP & General CounselApr 29Sale56.252,000112,50039,320May 01 09:22 AM
FIFER MICHAEL ODirectorApr 28Sale55.411,19366,104139,792Apr 29 11:58 AM
FIFER MICHAEL ODirectorApr 27Sale55.108,025442,178140,985Apr 29 11:58 AM
DINEEN THOMAS ANTHONYTreasurer and CFOApr 27Sale54.848,000438,72055,891Apr 29 12:04 PM
Reid Kevin B. SrVP & General CounselApr 27Sale55.252,000110,50041,320Apr 29 12:02 PM
WIDMAN PHILLIPDirectorApr 27Sale55.163,817210,54643,228Apr 29 12:00 PM
ROSENTHAL AMIRDirectorApr 23Sale55.001,00055,00017,082Apr 27 11:17 AM
WIDMAN PHILLIPDirectorApr 23Sale55.0070038,50047,045Apr 27 11:14 AM
FIFER MICHAEL ODirectorApr 23Sale55.0078243,010149,010Apr 27 11:23 AM
Leska Shawn ChristopherVice President, SalesMar 01Option Exercise0.003,200022,407Mar 03 01:18 PM
Reid Kevin B. SrVP & General CounselMar 01Option Exercise0.003,533044,812Mar 03 01:16 PM
Sullivan Thomas PatrickSenior VP of OperationsMar 01Option Exercise0.004,000038,545Mar 03 01:15 PM
DINEEN THOMAS ANTHONYTreasurer and CFOMar 01Option Exercise0.004,000065,586Mar 03 01:14 PM
FIFER MICHAEL ODirectorMar 01Option Exercise0.0011,4940154,796Mar 03 01:12 PM
Killoy Christopher JohnCEO and PresidentMar 01Option Exercise0.009,995095,939Mar 03 01:11 PM
Cosentino John A JrDirectorFeb 25Sale51.689,000465,12019,545Feb 25 05:44 PM
Wilson Michael WVP of Mayodan OperationsFeb 21Sale54.301,00054,30015,486Feb 21 11:25 AM
Leska Shawn ChristopherVice President, SalesNov 04Sale46.281,50069,42017,226Nov 06 07:40 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.